1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.00 | 1.7K |
| 09:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.7K |
| 09:10 | 1,186.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.8K |
| 09:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.9K |
| 09:20 | 1,192.00 | 1,195.00 | 1,192.00 | 1,195.00 | 7.2K |
| 09:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.7K |
| 09:40 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 09:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 10:05 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.3K |
| 10:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.6K |
| 10:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.0K |
| 10:30 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 2.1K |
| 10:35 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.8K |
| 10:45 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 10:50 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 11:05 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.5K |
| 11:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 12:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.6K |
| 13:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.6K |
| 13:55 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 14:10 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 0.2K |
| 14:20 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 14:30 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 0.2K |
| 14:40 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 14:50 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 14:55 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.6K |
| 15:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 15:05 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.8K |
| 15:10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 15:15 | 1,191.00 | 1,191.00 | 1,189.00 | 1,189.00 | 0.9K |
| 15:20 | 1,187.00 | 1,191.00 | 1,176.00 | 1,179.00 | 4.1K |
| 15:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 5.9K |