1,608.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,325.00 | 1,313.00 | 1,325.00 | 7.1K |
| 09:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 2.4K |
| 09:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 09:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 09:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 10:05 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.8K |
| 10:10 | 1,312.00 | 1,320.00 | 1,312.00 | 1,320.00 | 1.2K |
| 10:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.6K |
| 10:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.5K |
| 11:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 12:30 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.5K |
| 12:40 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 12:50 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.6K |
| 12:55 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 13:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 13:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 13:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.5K |
| 13:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 13:55 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 14:40 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 0.4K |
| 14:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 14:50 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 15:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 15:10 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 15:15 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 0.2K |
| 15:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 15:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.5K |