1,659.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 09:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 09:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.2K |
| 10:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.6K |
| 10:05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 10:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.4K |
| 10:25 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 10:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 10:50 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 1.5K |
| 11:15 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.2K |
| 11:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.2K |
| 12:30 | 1,492.00 | 1,496.00 | 1,485.00 | 1,495.00 | 2.0K |
| 12:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 12:40 | 1,499.00 | 1,506.00 | 1,499.00 | 1,502.00 | 3.0K |
| 12:45 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.4K |
| 13:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 13:05 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.3K |
| 13:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 13:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 13:30 | 1,507.00 | 1,509.00 | 1,505.00 | 1,505.00 | 0.9K |
| 13:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.4K |
| 14:15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 14:50 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 15:00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.8K |
| 15:15 | 1,504.00 | 1,504.00 | 1,502.00 | 1,502.00 | 0.2K |
| 15:20 | 1,504.00 | 1,504.00 | 1,500.00 | 1,504.00 | 1.1K |
| 15:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.4K |