678.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 10:50 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 11:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 12:40 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 12:45 | 694.00 | 694.00 | 690.00 | 690.00 | 9.7K |
| 12:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 13:10 | 694.00 | 702.00 | 694.00 | 702.00 | 7.0K |
| 13:50 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 13:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.6K |
| 14:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 14:45 | 699.00 | 699.00 | 698.00 | 699.00 | 0.7K |
| 14:55 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 15:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 15:15 | 698.00 | 698.00 | 696.00 | 697.00 | 1.2K |
| 15:20 | 698.00 | 698.00 | 695.00 | 695.00 | 0.2K |
| 15:30 | 701.00 | 701.00 | 701.00 | 701.00 | 0.8K |