678.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 693.00 | 693.00 | 693.00 | 693.00 | 1.0K |
| 11:20 | 693.00 | 693.00 | 690.00 | 690.00 | 0.4K |
| 12:35 | 689.00 | 689.00 | 689.00 | 689.00 | 0.2K |
| 12:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 14:45 | 688.00 | 688.00 | 688.00 | 688.00 | 1.2K |
| 15:05 | 693.00 | 694.00 | 693.00 | 694.00 | 0.8K |
| 15:10 | 694.00 | 695.00 | 694.00 | 695.00 | 2.5K |
| 15:15 | 694.00 | 696.00 | 692.00 | 696.00 | 1.3K |
| 15:20 | 688.00 | 688.00 | 685.00 | 685.00 | 2.5K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 1.1K |