678.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 691.00 | 691.00 | 691.00 | 691.00 | 0.6K |
| 09:05 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 09:10 | 695.00 | 695.00 | 695.00 | 695.00 | 1.2K |
| 09:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 1.9K |
| 10:00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 10:05 | 692.00 | 692.00 | 692.00 | 692.00 | 1.6K |
| 10:10 | 694.00 | 695.00 | 694.00 | 695.00 | 0.4K |
| 10:15 | 694.00 | 694.00 | 694.00 | 694.00 | 0.6K |
| 10:20 | 694.00 | 694.00 | 693.00 | 693.00 | 0.6K |
| 10:25 | 693.00 | 693.00 | 693.00 | 693.00 | 1.0K |
| 12:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 13:00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 13:25 | 690.00 | 690.00 | 690.00 | 690.00 | 2.0K |
| 13:30 | 694.00 | 695.00 | 694.00 | 695.00 | 0.9K |
| 14:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 14:10 | 696.00 | 700.00 | 696.00 | 698.00 | 2.1K |
| 14:35 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 14:50 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 15:05 | 696.00 | 696.00 | 693.00 | 694.00 | 0.6K |
| 15:20 | 693.00 | 693.00 | 685.00 | 685.00 | 1.5K |
| 15:30 | 688.00 | 688.00 | 688.00 | 688.00 | 1.5K |