678.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 723.00 | 726.00 | 723.00 | 726.00 | 29.5K |
| 09:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:15 | 726.00 | 726.00 | 726.00 | 726.00 | 0.5K |
| 09:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 09:30 | 726.00 | 726.00 | 725.00 | 725.00 | 3.7K |
| 09:35 | 725.00 | 725.00 | 725.00 | 725.00 | 2.1K |
| 09:40 | 724.00 | 724.00 | 724.00 | 724.00 | 2.2K |
| 09:45 | 721.00 | 721.00 | 719.00 | 719.00 | 8.7K |
| 09:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 10:20 | 721.00 | 721.00 | 721.00 | 721.00 | 1.0K |
| 10:25 | 720.00 | 720.00 | 720.00 | 720.00 | 1.1K |
| 10:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:45 | 719.00 | 719.00 | 719.00 | 719.00 | 5.9K |
| 10:50 | 719.00 | 719.00 | 719.00 | 719.00 | 4.0K |
| 11:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 12:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 12:50 | 720.00 | 720.00 | 720.00 | 720.00 | 1.0K |
| 13:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 13:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 13:50 | 719.00 | 719.00 | 719.00 | 719.00 | 0.5K |
| 13:55 | 719.00 | 719.00 | 719.00 | 719.00 | 1.0K |
| 14:00 | 719.00 | 719.00 | 714.00 | 714.00 | 9.9K |
| 14:05 | 716.00 | 717.00 | 716.00 | 717.00 | 0.6K |
| 14:20 | 713.00 | 713.00 | 713.00 | 713.00 | 0.8K |
| 14:30 | 713.00 | 713.00 | 713.00 | 713.00 | 0.3K |
| 14:35 | 713.00 | 713.00 | 713.00 | 713.00 | 2.7K |
| 14:45 | 714.00 | 714.00 | 714.00 | 714.00 | 2.0K |
| 14:50 | 713.00 | 713.00 | 713.00 | 713.00 | 1.4K |
| 14:55 | 715.00 | 716.00 | 715.00 | 716.00 | 0.2K |
| 15:00 | 714.00 | 715.00 | 714.00 | 715.00 | 0.5K |
| 15:05 | 716.00 | 716.00 | 714.00 | 714.00 | 0.5K |
| 15:10 | 714.00 | 716.00 | 714.00 | 716.00 | 0.2K |
| 15:15 | 715.00 | 715.00 | 713.00 | 713.00 | 2.4K |
| 15:20 | 712.00 | 716.00 | 712.00 | 716.00 | 2.2K |
| 15:30 | 716.00 | 716.00 | 716.00 | 716.00 | 1.3K |