671.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 09:15 | 716.00 | 716.00 | 716.00 | 716.00 | 2.7K |
| 09:50 | 715.00 | 715.00 | 715.00 | 715.00 | 2.6K |
| 10:05 | 713.00 | 713.00 | 713.00 | 713.00 | 3.0K |
| 10:10 | 719.00 | 719.00 | 719.00 | 719.00 | 2.1K |
| 10:25 | 717.00 | 717.00 | 717.00 | 717.00 | 0.6K |
| 10:40 | 717.00 | 718.00 | 717.00 | 718.00 | 4.8K |
| 10:50 | 714.00 | 714.00 | 714.00 | 714.00 | 4.5K |
| 12:30 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 12:35 | 714.00 | 716.00 | 714.00 | 716.00 | 7.3K |
| 12:55 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 13:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 13:10 | 720.00 | 720.00 | 718.00 | 719.00 | 0.3K |
| 13:15 | 719.00 | 724.00 | 719.00 | 724.00 | 0.7K |
| 13:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:45 | 719.00 | 723.00 | 719.00 | 723.00 | 0.3K |
| 14:00 | 732.00 | 753.00 | 732.00 | 752.00 | 43.8K |
| 15:00 | 864.00 | 865.00 | 832.00 | 834.00 | 532.5K |
| 15:05 | 836.00 | 848.00 | 810.00 | 818.00 | 187.3K |
| 15:10 | 823.00 | 824.00 | 810.00 | 820.00 | 47.6K |
| 15:15 | 821.00 | 825.00 | 802.00 | 808.00 | 87.2K |
| 15:20 | 809.00 | 810.00 | 801.00 | 801.00 | 54.6K |
| 15:30 | 797.00 | 797.00 | 797.00 | 797.00 | 56.0K |