Technology GR

PTTEC
🏛️ portugal →
2,645.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,463.88 2,463.88 2,441.82 2,441.82 0.0K
08:05 2,441.82 2,441.82 2,441.82 2,441.82 0.0K
08:10 2,441.82 2,441.82 2,436.83 2,436.83 0.0K
08:15 2,436.83 2,436.83 2,436.83 2,436.83 0.0K
08:20 2,436.83 2,436.83 2,436.83 2,436.83 0.0K
08:25 2,436.83 2,436.83 2,436.83 2,436.83 0.0K
08:30 2,436.83 2,436.83 2,436.83 2,436.83 0.0K
08:35 2,436.83 2,436.83 2,436.83 2,436.83 0.0K
08:40 2,436.83 2,446.81 2,436.83 2,446.81 0.0K
08:45 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
08:50 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
08:55 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:00 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:05 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:10 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:15 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:20 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:25 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:30 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:35 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:40 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:45 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:50 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
09:55 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
10:00 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
10:05 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
10:10 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
10:15 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
10:20 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
10:25 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
10:30 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
10:35 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
10:40 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
10:45 2,446.81 2,451.81 2,446.81 2,451.81 0.0K
10:50 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
10:55 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:00 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:05 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:10 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:15 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:20 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:25 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:30 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:35 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:40 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:45 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:50 2,451.81 2,451.81 2,418.72 2,418.72 0.0K
11:55 2,418.72 2,418.72 2,418.72 2,418.72 0.0K
12:00 2,418.72 2,443.68 2,418.72 2,443.68 0.0K
12:05 2,443.68 2,443.68 2,438.69 2,443.68 0.0K
12:10 2,443.68 2,443.68 2,418.72 2,443.68 0.0K
12:15 2,443.68 2,443.68 2,443.68 2,443.68 0.0K
12:20 2,443.68 2,443.68 2,443.68 2,443.68 0.0K
12:25 2,443.68 2,443.68 2,443.68 2,443.68 0.0K
12:30 2,443.68 2,443.68 2,443.68 2,443.68 0.0K
12:35 2,443.68 2,443.68 2,443.68 2,443.68 0.0K
12:40 2,443.68 2,448.68 2,443.68 2,448.68 0.0K
12:45 2,448.68 2,453.67 2,448.68 2,453.67 0.0K
12:50 2,453.67 2,453.67 2,453.67 2,453.67 0.0K
12:55 2,453.67 2,453.67 2,453.67 2,453.67 0.0K
13:00 2,453.67 2,453.67 2,453.67 2,453.67 0.0K
13:05 2,453.67 2,483.63 2,453.67 2,483.63 0.0K
13:10 2,483.63 2,483.63 2,478.64 2,478.64 0.0K
13:15 2,478.64 2,478.64 2,478.64 2,478.64 0.0K
13:20 2,478.64 2,483.63 2,478.64 2,483.63 0.0K
13:25 2,483.63 2,483.63 2,478.64 2,478.64 0.0K
13:30 2,478.64 2,483.63 2,478.64 2,483.63 0.0K
13:35 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
13:40 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
13:45 2,483.63 2,483.63 2,468.65 2,468.65 0.0K
13:50 2,468.65 2,468.65 2,468.65 2,468.65 0.0K
13:55 2,468.65 2,468.65 2,468.65 2,468.65 0.0K
14:00 2,468.65 2,483.63 2,468.65 2,483.63 0.0K
14:05 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
14:10 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
14:15 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
14:20 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
14:25 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
14:30 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
14:35 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
14:40 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
14:45 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
14:50 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
14:55 2,483.63 2,505.69 2,483.63 2,505.69 0.0K
15:00 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:05 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:10 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:15 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:20 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:25 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:30 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:35 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:40 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:45 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:50 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
15:55 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
16:00 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
16:05 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
16:10 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
16:15 2,505.69 2,505.69 2,490.71 2,490.71 0.0K
16:20 2,490.71 2,490.71 2,490.71 2,490.71 0.0K
16:25 2,490.71 2,490.71 2,490.71 2,490.71 0.0K
16:30 2,490.71 2,490.71 2,490.71 2,490.71 0.0K
16:35 2,490.71 2,490.71 2,490.71 2,490.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available