Technotrans AG

TTRGn
🏛️ germany →
34.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.10 17.10 17.10 17.10 0.1K
09:35 17.25 17.25 17.15 17.15 0.2K
09:45 17.15 17.15 17.15 17.15 0.1K
10:25 17.15 17.15 17.10 17.10 1.8K
10:30 17.00 17.00 16.75 16.75 0.7K
10:35 16.95 16.95 16.95 16.95 0.1K
11:55 16.95 17.00 16.95 17.00 0.8K
12:40 16.95 16.95 16.95 16.95 0.7K
13:15 16.90 16.90 16.90 16.90 0.1K
13:25 16.80 16.80 16.75 16.75 0.7K
13:30 16.70 16.85 16.70 16.85 1.0K
13:50 16.90 17.00 16.90 17.00 1.0K
14:10 17.00 17.00 17.00 17.00 0.9K
14:25 16.85 16.85 16.85 16.85 0.2K
14:55 16.75 16.75 16.75 16.75 0.0K
16:50 16.80 16.80 16.80 16.80 0.0K
17:05 17.00 17.00 17.00 17.00 1.9K
17:35 17.35 17.35 17.35 17.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available