Technotrans AG

TTRGn
🏛️ germany →
34.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.15 17.15 17.15 17.15 0.0K
09:25 17.00 17.00 17.00 17.00 2.1K
09:55 17.00 17.00 17.00 17.00 7.9K
10:30 16.80 16.80 16.80 16.80 0.0K
10:40 16.80 16.80 16.80 16.80 0.1K
13:15 16.75 16.75 16.75 16.75 0.4K
15:10 16.70 16.90 16.65 16.65 1.9K
15:15 16.70 16.70 16.70 16.70 0.8K
15:25 16.80 16.80 16.80 16.80 0.2K
15:30 16.90 16.90 16.90 16.90 0.2K
16:00 16.90 16.95 16.90 16.95 0.3K
16:30 16.90 16.90 16.90 16.90 0.2K
16:50 17.00 17.00 17.00 17.00 0.1K
17:05 16.90 16.90 16.90 16.90 0.2K
17:35 16.75 16.75 16.75 16.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available