Technotrans AG

TTRGn
🏛️ germany →
34.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16.90 16.90 16.90 16.90 0.2K
10:30 16.90 16.90 16.90 16.90 0.3K
10:40 16.80 16.80 16.80 16.80 1.0K
11:10 16.95 16.95 16.95 16.95 4.8K
11:15 16.95 16.95 16.95 16.95 0.2K
11:40 17.00 17.00 17.00 17.00 0.3K
11:45 17.00 17.00 17.00 17.00 1.7K
11:50 16.95 17.00 16.95 17.00 1.3K
12:25 16.95 17.00 16.95 17.00 1.1K
12:30 17.00 17.00 16.95 16.95 3.6K
13:50 17.00 17.00 17.00 17.00 0.5K
14:15 17.00 17.00 17.00 17.00 0.1K
14:35 16.90 16.90 16.90 16.90 0.0K
15:50 16.90 16.90 16.90 16.90 0.2K
17:15 16.85 16.85 16.80 16.80 0.5K
17:20 16.75 16.75 16.75 16.75 0.2K
17:35 16.75 16.75 16.75 16.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available