Technotrans AG

TTRGn
🏛️ germany →
34.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 15.75 15.75 15.75 15.75 0.1K
09:25 15.75 16.00 15.75 16.00 1.1K
09:30 16.00 16.00 16.00 16.00 0.2K
10:00 15.75 15.75 15.75 15.75 1.3K
10:10 15.85 15.85 15.75 15.75 0.3K
10:20 15.80 15.80 15.80 15.80 0.2K
10:25 15.75 15.75 15.75 15.75 0.0K
10:30 15.60 15.60 15.60 15.60 0.5K
10:55 15.50 15.60 15.50 15.60 1.1K
11:15 15.50 15.50 15.50 15.50 0.0K
11:50 15.75 15.75 15.75 15.75 0.8K
11:55 15.80 15.80 15.80 15.80 0.3K
12:15 15.75 15.80 15.75 15.80 0.0K
12:25 15.80 15.80 15.80 15.80 0.1K
12:40 15.75 15.75 15.75 15.75 1.0K
12:50 15.80 15.80 15.80 15.80 0.1K
13:05 15.80 15.80 15.80 15.80 0.5K
14:45 15.65 15.65 15.65 15.65 0.1K
15:00 15.65 15.65 15.65 15.65 0.0K
15:10 15.65 15.65 15.65 15.65 0.0K
15:40 15.85 15.85 15.85 15.85 0.7K
15:45 15.85 15.85 15.85 15.85 0.1K
15:50 15.70 15.70 15.70 15.70 0.3K
16:00 15.65 15.65 15.65 15.65 0.0K
17:05 15.60 15.60 15.60 15.60 0.6K
17:10 15.55 15.75 15.55 15.75 1.0K
17:20 15.75 15.75 15.75 15.75 0.0K
17:35 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available