Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.30 16.30 16.25 16.25 0.5K
09:05 15.95 15.95 15.95 15.95 1.0K
09:10 16.10 16.10 16.10 16.10 0.2K
09:15 16.20 16.20 16.20 16.20 0.7K
09:20 16.55 16.55 16.55 16.55 0.6K
09:25 16.60 16.60 16.60 16.60 0.2K
09:40 16.30 16.50 16.30 16.50 0.1K
09:45 16.60 16.60 16.60 16.60 0.3K
10:05 16.30 16.30 16.30 16.30 0.0K
10:35 16.45 16.50 16.45 16.50 1.6K
11:10 16.45 16.45 16.45 16.45 0.2K
11:15 16.45 16.45 16.45 16.45 0.0K
11:35 16.45 16.45 16.45 16.45 0.8K
12:00 16.40 16.40 16.40 16.40 0.0K
12:10 16.45 16.50 16.45 16.50 0.7K
12:15 16.60 16.60 16.60 16.60 0.2K
12:35 16.50 16.50 16.50 16.50 0.0K
12:40 16.60 16.60 16.60 16.60 1.5K
12:45 16.65 16.65 16.65 16.65 0.0K
13:00 16.65 16.65 16.65 16.65 0.3K
13:25 16.60 16.60 16.60 16.60 0.0K
13:30 16.25 16.25 16.25 16.25 0.2K
13:35 16.55 16.55 16.55 16.55 0.4K
13:50 16.40 16.50 16.40 16.50 1.1K
14:30 16.70 16.70 16.70 16.70 0.4K
16:10 16.50 16.50 16.50 16.50 0.3K
16:30 16.55 16.55 16.40 16.40 0.9K
16:40 16.25 16.25 16.25 16.25 0.7K
17:20 16.10 16.10 16.10 16.10 0.0K
17:35 16.10 16.10 16.10 16.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available