Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.00 17.05 17.00 17.05 1.9K
09:30 17.00 17.15 17.00 17.15 3.2K
09:35 17.15 17.15 17.15 17.15 0.2K
09:40 17.15 17.15 17.15 17.15 0.1K
09:50 17.10 17.30 17.10 17.30 0.6K
10:10 17.30 17.40 17.30 17.40 1.1K
10:25 17.60 17.60 17.60 17.60 0.5K
10:40 17.85 17.85 17.60 17.80 0.8K
10:50 17.90 17.90 17.90 17.90 0.0K
10:55 17.80 17.80 17.80 17.80 0.3K
11:00 17.85 18.00 17.85 18.00 0.6K
11:20 17.95 17.95 17.95 17.95 0.0K
11:45 17.75 17.75 17.75 17.75 0.0K
11:55 17.75 17.75 17.75 17.75 0.0K
12:35 17.60 17.60 17.60 17.60 0.0K
12:45 17.55 17.55 17.55 17.55 0.6K
13:10 17.75 17.75 17.75 17.75 1.6K
14:35 17.80 17.80 17.80 17.80 0.5K
14:45 17.75 17.75 17.75 17.75 0.2K
15:00 17.90 17.90 17.90 17.90 0.3K
15:40 17.90 17.95 17.90 17.95 1.0K
15:45 17.95 17.95 17.95 17.95 0.0K
15:55 17.90 17.90 17.90 17.90 0.0K
16:00 17.95 17.95 17.90 17.90 0.0K
16:05 17.95 17.95 17.95 17.95 0.2K
16:20 17.95 17.95 17.95 17.95 0.7K
16:25 17.95 17.95 17.95 17.95 0.0K
16:40 17.90 17.90 17.90 17.90 0.4K
16:55 17.75 17.75 17.75 17.75 0.5K
17:00 17.75 17.75 17.75 17.75 0.0K
17:05 17.75 17.75 17.75 17.75 0.0K
17:20 17.75 17.75 17.75 17.75 0.0K
17:25 17.75 17.75 17.75 17.75 0.0K
17:30 17.70 17.75 17.70 17.75 0.4K
17:35 17.85 17.85 17.85 17.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available