Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.60 17.60 17.60 17.60 1.5K
09:30 18.10 18.50 18.10 18.50 1.2K
09:40 18.45 18.45 18.45 18.45 0.7K
10:20 18.45 18.50 18.45 18.50 0.9K
11:00 18.85 18.85 18.85 18.85 0.3K
11:10 18.90 19.00 18.90 19.00 0.9K
11:40 19.30 19.30 19.30 19.30 0.1K
11:45 19.50 19.50 19.25 19.25 0.8K
12:05 19.10 19.10 19.10 19.10 0.3K
12:10 19.25 19.25 19.10 19.10 0.1K
12:15 19.10 19.40 19.10 19.40 1.2K
12:20 19.45 19.45 19.45 19.45 0.1K
12:25 19.40 19.40 19.40 19.40 0.9K
12:55 19.45 19.45 19.45 19.45 0.0K
13:00 19.20 19.35 19.20 19.35 0.3K
13:05 19.35 19.35 19.35 19.35 0.1K
13:25 19.05 19.05 19.05 19.05 0.0K
13:30 19.30 19.30 19.30 19.30 0.2K
13:35 19.15 19.15 19.15 19.15 0.1K
13:45 19.10 19.10 19.10 19.10 0.0K
14:25 19.00 19.00 19.00 19.00 1.9K
14:35 18.60 18.60 18.60 18.60 0.7K
15:00 18.90 18.90 18.90 18.90 0.4K
15:20 18.95 18.95 18.95 18.95 0.0K
15:35 18.95 18.95 18.95 18.95 0.5K
15:45 18.70 18.70 18.70 18.70 0.0K
15:50 18.70 18.70 18.70 18.70 0.6K
15:55 18.90 18.90 18.90 18.90 0.0K
16:10 18.90 18.90 18.90 18.90 0.0K
17:10 18.65 18.65 18.65 18.65 0.5K
17:15 18.85 18.85 18.85 18.85 0.0K
17:20 18.75 18.75 18.75 18.75 1.2K
17:25 18.65 18.65 18.65 18.65 0.0K
17:35 18.55 18.55 18.55 18.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available