Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.3K
09:05 18.85 18.85 18.85 18.85 0.2K
09:30 18.95 18.95 18.95 18.95 0.0K
10:10 19.00 19.00 19.00 19.00 0.0K
10:15 19.00 19.00 19.00 19.00 0.6K
10:30 19.10 19.10 19.10 19.10 0.0K
10:35 19.10 19.10 19.10 19.10 0.1K
11:05 19.10 19.10 19.10 19.10 0.0K
11:10 19.10 19.10 19.10 19.10 0.0K
11:45 19.10 19.10 19.10 19.10 0.0K
11:55 18.85 18.85 18.80 18.80 0.7K
12:00 18.85 18.85 18.85 18.85 0.0K
12:15 19.05 19.05 19.05 19.05 1.0K
12:30 18.80 18.80 18.80 18.80 0.2K
12:50 18.95 18.95 18.95 18.95 0.0K
13:00 19.10 19.10 18.80 18.80 1.4K
13:05 18.75 18.75 18.75 18.75 0.5K
13:15 18.75 18.75 18.70 18.70 0.3K
13:40 18.65 18.70 18.65 18.70 2.3K
13:45 18.70 18.70 18.70 18.70 0.0K
13:50 18.70 18.70 18.70 18.70 0.1K
17:35 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available