Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.95 18.75 18.95 0.2K
09:05 19.00 19.00 19.00 19.00 0.1K
09:35 19.05 19.05 19.05 19.05 0.5K
09:50 19.05 19.25 19.00 19.00 2.5K
10:00 19.25 19.25 19.25 19.25 0.1K
10:10 19.35 19.35 19.35 19.35 0.1K
10:15 19.60 19.60 19.60 19.60 0.3K
10:30 19.60 19.60 19.60 19.60 0.2K
11:05 19.40 19.40 19.40 19.40 0.2K
11:20 19.50 19.50 19.50 19.50 0.0K
11:25 19.35 19.35 19.35 19.35 1.2K
11:35 19.60 19.60 19.60 19.60 0.4K
11:55 19.55 19.55 19.55 19.55 0.0K
12:10 19.60 19.60 19.60 19.60 0.1K
12:15 19.60 19.70 19.60 19.70 0.8K
12:25 19.70 19.70 19.70 19.70 0.3K
12:30 19.80 19.80 19.80 19.80 0.3K
12:35 19.80 19.80 19.80 19.80 0.1K
12:45 19.80 19.80 19.80 19.80 0.0K
13:05 19.85 19.85 19.85 19.85 0.3K
13:10 19.70 19.70 19.70 19.70 1.3K
13:15 19.60 19.60 19.60 19.60 0.0K
13:25 19.70 19.70 19.70 19.70 0.0K
14:50 19.70 19.70 19.70 19.70 0.2K
15:00 19.70 19.70 19.70 19.70 1.5K
15:05 19.85 19.85 19.85 19.85 0.2K
15:30 19.85 19.85 19.85 19.85 0.0K
15:55 19.60 19.60 19.60 19.60 0.8K
16:00 19.80 19.80 19.80 19.80 0.0K
16:15 19.80 19.80 19.80 19.80 0.0K
16:55 19.80 19.80 19.80 19.80 0.1K
17:30 19.85 19.90 19.85 19.90 0.4K
17:35 19.85 19.85 19.85 19.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available