Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.35 19.35 19.35 19.35 0.0K
09:20 19.35 19.35 19.35 19.35 0.1K
09:50 19.35 19.35 19.35 19.35 0.0K
11:15 19.35 19.35 19.35 19.35 0.3K
12:35 19.30 19.30 19.30 19.30 0.0K
14:00 19.30 19.40 19.30 19.40 2.0K
14:05 19.20 19.20 19.20 19.20 0.0K
14:10 19.25 19.25 19.25 19.25 0.2K
14:40 19.00 19.00 19.00 19.00 0.0K
14:55 19.00 19.00 19.00 19.00 0.0K
15:05 19.00 19.00 19.00 19.00 0.0K
15:25 19.05 19.05 19.05 19.05 0.0K
16:00 19.00 19.00 19.00 19.00 0.1K
16:15 19.00 19.00 19.00 19.00 0.0K
16:45 19.00 19.00 19.00 19.00 0.0K
17:05 19.05 19.05 19.05 19.05 0.1K
17:10 19.05 19.05 19.00 19.00 0.0K
17:25 19.05 19.05 19.00 19.00 0.3K
17:35 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available