Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.20 18.20 18.20 18.20 0.1K
09:15 18.15 18.15 18.15 18.15 0.1K
11:10 18.15 18.15 18.10 18.10 0.3K
11:15 18.10 18.10 18.10 18.10 0.1K
11:45 18.20 18.20 18.20 18.20 0.1K
11:50 18.10 18.10 18.10 18.10 0.3K
12:10 18.05 18.05 18.05 18.05 0.0K
12:15 18.15 18.15 18.15 18.15 0.2K
12:30 18.20 18.20 18.20 18.20 0.3K
12:50 18.10 18.10 18.10 18.10 0.1K
15:45 18.15 18.15 18.15 18.15 0.0K
16:05 18.15 18.15 18.15 18.15 0.0K
16:45 18.15 18.15 18.15 18.15 0.1K
16:50 18.00 18.00 18.00 18.00 0.0K
17:15 18.00 18.00 18.00 18.00 0.0K
17:20 18.00 18.00 18.00 18.00 0.7K
17:25 18.00 18.00 18.00 18.00 0.9K
17:30 18.00 18.00 18.00 18.00 0.1K
17:35 18.00 18.00 18.00 18.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available