Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.55 18.60 18.55 18.60 0.4K
09:30 18.35 18.35 18.35 18.35 0.6K
09:35 18.40 18.40 18.40 18.40 0.8K
09:40 18.40 18.40 18.40 18.40 0.2K
09:45 18.30 18.30 18.30 18.30 0.0K
11:45 18.35 18.35 18.35 18.35 0.7K
12:35 18.40 18.40 18.40 18.40 0.1K
13:45 18.15 18.15 18.15 18.15 0.0K
14:25 18.15 18.15 18.15 18.15 0.5K
14:30 18.15 18.15 18.15 18.15 0.5K
14:45 18.35 18.35 18.35 18.35 0.5K
15:05 18.15 18.15 18.15 18.15 0.5K
16:00 18.20 18.20 18.20 18.20 0.3K
16:10 18.20 18.20 18.20 18.20 0.2K
17:05 18.25 18.35 18.25 18.35 0.2K
17:15 18.35 18.35 18.35 18.35 0.1K
17:20 18.15 18.35 18.15 18.35 1.2K
17:25 18.35 18.35 18.30 18.30 0.8K
17:35 18.20 18.20 18.20 18.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available