Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.20 18.30 18.20 18.30 1.0K
09:05 18.40 18.40 18.40 18.40 0.1K
09:30 18.40 18.40 18.20 18.20 0.4K
10:40 18.20 18.20 18.20 18.20 0.3K
11:45 18.20 18.20 18.20 18.20 0.3K
12:00 18.20 18.20 18.20 18.20 0.1K
12:25 18.30 18.30 18.20 18.20 0.9K
13:10 18.05 18.05 18.05 18.05 0.2K
13:15 17.95 17.95 17.95 17.95 0.5K
15:35 18.20 18.20 18.20 18.20 0.9K
16:30 18.00 18.00 18.00 18.00 0.0K
16:50 18.05 18.05 18.05 18.05 0.0K
17:10 18.20 18.20 18.20 18.20 0.2K
17:20 18.10 18.10 18.10 18.10 0.0K
17:25 18.10 18.10 18.10 18.10 0.0K
17:30 18.20 18.20 18.20 18.20 0.1K
17:35 18.30 18.30 18.30 18.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available