Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18.05 18.05 18.05 18.05 1.6K
09:10 17.90 18.00 17.90 18.00 0.5K
09:15 18.10 18.10 18.10 18.10 0.2K
09:30 18.20 18.20 18.20 18.20 0.4K
09:35 18.20 18.20 18.20 18.20 0.2K
10:50 18.05 18.05 18.05 18.05 0.1K
10:55 18.20 18.20 18.15 18.20 0.6K
11:00 18.15 18.20 18.10 18.10 0.5K
11:05 18.10 18.10 18.10 18.10 0.1K
11:10 18.10 18.10 18.10 18.10 0.5K
11:15 18.10 18.10 18.10 18.10 0.2K
11:20 18.10 18.10 18.10 18.10 0.0K
11:50 18.25 18.25 18.25 18.25 0.2K
15:40 18.40 18.40 18.40 18.40 0.2K
16:40 18.40 18.40 18.40 18.40 1.7K
17:00 18.40 18.40 18.40 18.40 0.3K
17:35 18.55 18.55 18.55 18.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available