Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.40 16.40 16.40 16.40 1.6K
09:40 16.50 16.50 16.30 16.30 0.5K
10:15 16.40 16.40 16.40 16.40 0.1K
10:20 16.40 16.40 16.40 16.40 0.6K
11:00 16.40 16.40 16.40 16.40 0.3K
11:15 16.60 16.60 16.60 16.60 0.5K
11:50 16.75 16.75 16.75 16.75 0.2K
11:55 16.75 16.75 16.75 16.75 0.5K
12:30 16.80 16.80 16.80 16.80 0.1K
13:05 16.80 16.80 16.80 16.80 0.2K
13:15 16.90 16.90 16.90 16.90 0.0K
13:35 16.80 16.80 16.80 16.80 0.8K
14:50 16.80 16.80 16.80 16.80 0.0K
15:15 16.80 16.80 16.80 16.80 0.7K
15:20 16.80 16.80 16.80 16.80 0.7K
15:35 16.80 16.80 16.80 16.80 0.2K
17:20 16.85 16.85 16.85 16.85 0.1K
17:35 16.85 16.85 16.85 16.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available