Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.20 17.20 1.5K
09:05 17.40 18.00 17.40 18.00 2.1K
09:10 18.50 18.50 18.35 18.35 2.0K
09:20 18.25 18.25 17.90 17.90 0.8K
09:25 17.90 17.90 17.90 17.90 0.5K
09:30 17.65 17.65 17.65 17.65 0.4K
09:40 17.80 17.80 17.80 17.80 0.0K
10:50 17.45 17.45 17.45 17.45 0.5K
11:05 17.40 17.40 17.40 17.40 0.3K
11:10 17.20 17.20 17.20 17.20 0.1K
11:25 17.05 17.05 17.00 17.00 0.9K
11:40 16.85 16.85 16.70 16.75 1.7K
12:00 16.65 16.65 16.65 16.65 0.1K
13:15 16.60 16.60 16.60 16.60 0.0K
13:30 16.75 16.75 16.75 16.75 0.1K
13:35 16.80 16.80 16.80 16.80 0.2K
15:00 16.55 16.55 16.55 16.55 0.2K
15:25 16.55 16.55 16.20 16.20 1.0K
15:30 16.35 16.35 16.35 16.35 0.8K
15:55 16.25 16.25 16.25 16.25 0.3K
16:40 16.35 16.35 16.30 16.35 1.2K
17:10 16.30 16.30 16.30 16.30 1.5K
17:35 16.35 16.35 16.35 16.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available