Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.50 15.50 15.50 15.50 0.2K
09:10 15.50 15.50 15.50 15.50 0.0K
11:10 15.65 15.65 15.65 15.65 0.2K
13:15 15.55 15.55 15.55 15.55 0.7K
14:15 15.60 15.60 15.60 15.60 0.2K
14:25 15.50 15.50 15.50 15.50 0.5K
14:35 15.40 15.40 15.40 15.40 0.4K
16:00 15.35 15.35 15.35 15.35 0.0K
16:10 15.60 15.60 15.60 15.60 0.7K
16:15 15.45 15.45 15.45 15.45 0.5K
16:20 15.80 15.80 15.80 15.80 4.6K
16:25 15.85 15.85 15.85 15.85 2.2K
16:40 15.55 15.75 15.50 15.65 1.5K
16:45 15.65 15.85 15.65 15.85 3.5K
16:50 15.55 15.55 15.55 15.55 0.8K
17:00 15.55 15.55 15.55 15.55 0.0K
17:05 15.55 15.85 15.55 15.85 0.2K
17:10 15.55 15.55 15.50 15.50 1.0K
17:20 15.15 15.15 15.15 15.15 0.1K
17:35 15.45 15.45 15.45 15.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available