Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16.20 16.50 16.20 16.50 0.6K
09:15 16.60 16.60 16.60 16.60 0.2K
09:20 16.40 16.40 16.40 16.40 0.1K
09:30 16.55 16.55 16.55 16.55 0.6K
09:45 16.20 16.20 16.20 16.20 0.1K
10:05 16.55 16.55 16.55 16.55 0.4K
10:10 16.50 16.50 16.50 16.50 0.0K
11:10 16.50 16.50 16.50 16.50 0.0K
11:50 16.45 16.45 16.45 16.45 0.4K
12:05 16.25 16.25 16.10 16.10 1.6K
13:10 16.05 16.05 16.05 16.05 0.0K
13:30 16.35 16.35 16.35 16.35 0.0K
16:10 16.05 16.05 16.05 16.05 0.2K
16:20 16.15 16.15 16.15 16.15 0.1K
17:05 16.10 16.10 16.10 16.10 0.1K
17:30 16.05 16.05 16.05 16.05 0.1K
17:35 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available