Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.93 20.53 20.88 337.0K
09:35 20.89 21.05 20.84 20.99 213.5K
09:40 20.99 20.99 20.89 20.92 167.1K
09:45 20.95 21.04 20.94 21.01 136.1K
09:50 21.00 21.00 20.88 20.98 171.7K
09:55 20.96 20.98 20.91 20.95 77.4K
10:00 20.98 21.02 20.94 21.00 65.4K
10:05 20.99 21.01 20.95 20.95 152.8K
10:10 20.95 20.96 20.84 20.85 118.0K
10:15 20.85 20.90 20.75 20.89 100.5K
10:20 20.86 20.89 20.77 20.77 111.5K
10:25 20.80 20.83 20.75 20.76 123.3K
10:30 20.76 20.77 20.73 20.75 47.1K
10:35 20.75 20.78 20.72 20.78 109.3K
10:40 20.77 20.80 20.77 20.78 19.3K
10:45 20.79 20.80 20.75 20.80 52.9K
10:50 20.79 20.93 20.78 20.87 83.2K
10:55 20.88 20.88 20.82 20.85 40.1K
11:00 20.85 20.86 20.80 20.86 54.7K
11:05 20.82 20.85 20.81 20.84 32.6K
11:10 20.84 20.87 20.83 20.87 30.9K
11:15 20.86 20.91 20.84 20.87 57.8K
11:20 20.86 20.87 20.81 20.86 37.9K
11:25 20.85 20.90 20.84 20.89 26.9K
13:00 20.90 20.95 20.81 20.81 96.8K
13:05 20.82 20.91 20.81 20.89 38.3K
13:10 20.91 20.91 20.87 20.90 38.4K
13:15 20.90 20.93 20.82 20.84 81.8K
13:20 20.87 20.91 20.85 20.87 75.9K
13:25 20.88 20.88 20.82 20.82 92.5K
13:30 20.83 20.85 20.81 20.85 82.8K
13:35 20.84 20.85 20.83 20.85 40.9K
13:40 20.85 20.90 20.85 20.89 85.8K
13:45 20.89 20.91 20.89 20.89 66.2K
13:50 20.89 20.94 20.88 20.92 105.8K
13:55 20.92 20.93 20.88 20.88 59.9K
14:00 20.88 20.93 20.88 20.91 99.9K
14:05 20.91 20.91 20.87 20.89 109.4K
14:10 20.89 20.89 20.86 20.87 120.6K
14:15 20.86 20.87 20.84 20.87 69.3K
14:20 20.87 20.92 20.87 20.91 74.2K
14:25 20.92 20.93 20.90 20.91 43.6K
14:30 20.91 20.92 20.90 20.91 51.0K
14:35 20.91 20.93 20.90 20.93 117.1K
14:40 20.92 20.94 20.92 20.93 151.3K
14:45 20.93 21.00 20.93 20.97 144.9K
14:50 20.98 21.00 20.96 20.99 152.3K
14:55 20.98 21.00 20.97 21.00 73.4K
15:40 21.00 21.00 21.00 21.00 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available