Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.33 21.19 21.25 423.3K
09:35 21.23 21.25 21.05 21.16 259.8K
09:40 21.17 21.18 21.04 21.11 159.7K
09:45 21.11 21.23 21.10 21.22 236.8K
09:50 21.20 21.38 21.20 21.35 286.7K
09:55 21.36 21.39 21.26 21.35 219.7K
10:00 21.33 21.34 21.29 21.32 145.8K
10:05 21.34 21.35 21.30 21.35 78.8K
10:10 21.35 21.37 21.24 21.25 125.1K
10:15 21.25 21.35 21.25 21.34 89.4K
10:20 21.34 21.35 21.32 21.34 66.6K
10:25 21.33 21.35 21.24 21.26 136.3K
10:30 21.26 21.36 21.25 21.36 222.4K
10:35 21.36 21.37 21.23 21.23 133.1K
10:40 21.24 21.28 21.10 21.10 129.2K
10:45 21.10 21.23 21.10 21.18 92.7K
10:50 21.17 21.20 21.12 21.20 125.7K
10:55 21.20 21.24 21.20 21.21 38.0K
11:00 21.20 21.28 21.18 21.25 99.3K
11:05 21.24 21.24 21.13 21.13 113.3K
11:10 21.13 21.22 21.13 21.13 75.5K
11:15 21.13 21.16 21.02 21.02 140.5K
11:20 21.02 21.04 20.93 20.95 141.8K
11:25 20.98 21.00 20.93 20.95 106.4K
13:00 20.94 21.05 20.94 20.96 84.4K
13:05 20.98 20.98 20.84 20.87 88.9K
13:10 20.87 20.96 20.86 20.92 86.1K
13:15 20.91 20.98 20.91 20.98 24.3K
13:20 20.97 21.06 20.97 21.03 52.4K
13:25 21.03 21.14 21.03 21.12 29.9K
13:30 21.11 21.15 21.08 21.12 43.1K
13:35 21.13 21.13 21.03 21.03 34.0K
13:40 21.08 21.15 21.04 21.11 44.5K
13:45 21.11 21.12 21.03 21.06 68.2K
13:50 21.09 21.15 21.07 21.14 51.4K
13:55 21.13 21.13 21.05 21.09 51.2K
14:00 21.08 21.08 21.00 21.04 43.0K
14:05 21.03 21.13 21.03 21.13 46.3K
14:10 21.13 21.18 21.12 21.12 69.1K
14:15 21.12 21.15 21.11 21.12 43.8K
14:20 21.11 21.11 21.02 21.02 30.5K
14:25 21.04 21.05 20.99 21.03 50.7K
14:30 21.03 21.10 20.98 21.09 56.2K
14:35 21.06 21.07 20.99 21.01 66.2K
14:40 21.00 21.03 20.97 21.00 66.2K
14:45 21.00 21.00 20.91 20.99 85.3K
14:50 20.98 20.99 20.95 20.99 76.7K
14:55 20.99 21.01 20.99 21.01 34.1K
15:40 21.02 21.02 21.02 21.02 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available