31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.03 | 22.04 | 21.74 | 21.83 | 316.6K |
| 09:35 | 21.85 | 21.86 | 21.74 | 21.77 | 276.4K |
| 09:40 | 21.77 | 21.94 | 21.73 | 21.92 | 201.7K |
| 09:45 | 21.92 | 22.03 | 21.89 | 22.00 | 252.3K |
| 09:50 | 21.95 | 22.05 | 21.95 | 22.01 | 179.0K |
| 09:55 | 22.01 | 22.06 | 21.90 | 22.06 | 140.8K |
| 10:00 | 22.05 | 22.07 | 21.87 | 21.88 | 157.0K |
| 10:05 | 21.92 | 21.95 | 21.85 | 21.93 | 69.3K |
| 10:10 | 21.93 | 21.95 | 21.83 | 21.85 | 95.7K |
| 10:15 | 21.85 | 21.94 | 21.85 | 21.91 | 79.6K |
| 10:20 | 21.91 | 22.00 | 21.91 | 21.98 | 85.3K |
| 10:25 | 21.98 | 21.98 | 21.94 | 21.95 | 40.9K |
| 10:30 | 21.94 | 21.95 | 21.84 | 21.85 | 89.2K |
| 10:35 | 21.86 | 21.90 | 21.84 | 21.85 | 71.3K |
| 10:40 | 21.85 | 21.87 | 21.81 | 21.82 | 79.2K |
| 10:45 | 21.82 | 21.82 | 21.78 | 21.82 | 69.4K |
| 10:50 | 21.82 | 21.88 | 21.80 | 21.88 | 35.8K |
| 10:55 | 21.86 | 21.91 | 21.86 | 21.91 | 51.5K |
| 11:00 | 21.89 | 22.01 | 21.85 | 21.98 | 94.3K |
| 11:05 | 21.98 | 21.98 | 21.92 | 21.93 | 24.3K |
| 11:10 | 21.94 | 21.98 | 21.93 | 21.96 | 27.2K |
| 11:15 | 21.96 | 21.97 | 21.87 | 21.89 | 65.5K |
| 11:20 | 21.90 | 21.99 | 21.90 | 21.98 | 122.9K |
| 11:25 | 21.98 | 22.13 | 21.98 | 22.13 | 243.1K |
| 11:30 | 22.13 | 22.13 | 22.13 | 22.13 | 2.4K |
| 13:00 | 22.17 | 22.28 | 22.09 | 22.16 | 324.7K |
| 13:05 | 22.15 | 22.16 | 22.09 | 22.09 | 107.7K |
| 13:10 | 22.10 | 22.11 | 21.95 | 22.03 | 89.8K |
| 13:15 | 22.02 | 22.03 | 21.98 | 22.02 | 46.2K |
| 13:20 | 22.01 | 22.01 | 21.95 | 21.97 | 40.8K |
| 13:25 | 21.96 | 21.98 | 21.88 | 21.89 | 76.4K |
| 13:30 | 21.88 | 21.94 | 21.82 | 21.90 | 62.3K |
| 13:35 | 21.89 | 21.89 | 21.77 | 21.80 | 155.4K |
| 13:40 | 21.79 | 21.82 | 21.71 | 21.72 | 124.6K |
| 13:45 | 21.72 | 21.73 | 21.67 | 21.72 | 180.7K |
| 13:50 | 21.72 | 21.76 | 21.71 | 21.75 | 41.4K |
| 13:55 | 21.76 | 21.80 | 21.76 | 21.76 | 69.8K |
| 14:00 | 21.77 | 21.77 | 21.66 | 21.68 | 96.9K |
| 14:05 | 21.68 | 21.74 | 21.61 | 21.63 | 85.4K |
| 14:10 | 21.62 | 21.65 | 21.57 | 21.59 | 105.0K |
| 14:15 | 21.56 | 21.57 | 21.48 | 21.50 | 269.7K |
| 14:20 | 21.49 | 21.64 | 21.49 | 21.63 | 70.6K |
| 14:25 | 21.63 | 21.64 | 21.58 | 21.60 | 85.7K |
| 14:30 | 21.61 | 21.62 | 21.52 | 21.53 | 58.9K |
| 14:35 | 21.50 | 21.50 | 21.38 | 21.40 | 203.0K |
| 14:40 | 21.40 | 21.45 | 21.40 | 21.40 | 207.4K |
| 14:45 | 21.39 | 21.52 | 21.38 | 21.50 | 148.8K |
| 14:50 | 21.49 | 21.56 | 21.49 | 21.53 | 159.0K |
| 14:55 | 21.53 | 21.57 | 21.53 | 21.56 | 58.7K |
| 15:40 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0K |