Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.80 21.51 21.67 195.1K
09:35 21.65 21.65 21.48 21.52 174.1K
09:40 21.56 21.56 21.48 21.49 59.9K
09:45 21.49 21.53 21.46 21.46 79.0K
09:50 21.45 21.53 21.42 21.50 124.8K
09:55 21.49 21.49 21.43 21.44 92.7K
10:00 21.44 21.46 21.36 21.37 114.8K
10:05 21.36 21.40 21.34 21.36 90.7K
10:10 21.36 21.41 21.34 21.35 53.5K
10:15 21.38 21.41 21.33 21.36 36.9K
10:20 21.35 21.39 21.28 21.28 68.2K
10:25 21.27 21.34 21.25 21.27 69.5K
10:30 21.27 21.33 21.26 21.32 39.5K
10:35 21.32 21.32 21.23 21.26 50.9K
10:40 21.26 21.30 21.22 21.26 86.6K
10:45 21.28 21.28 21.18 21.25 113.4K
10:50 21.25 21.29 21.22 21.22 31.6K
10:55 21.23 21.30 21.22 21.28 23.4K
11:00 21.28 21.32 21.27 21.27 7.9K
11:05 21.28 21.36 21.28 21.35 52.6K
11:10 21.39 21.45 21.35 21.39 30.9K
11:15 21.41 21.43 21.36 21.36 12.5K
11:20 21.36 21.40 21.31 21.39 25.5K
11:25 21.40 21.40 21.35 21.37 6.5K
13:00 21.37 21.37 21.27 21.27 31.5K
13:05 21.28 21.28 21.18 21.22 44.9K
13:10 21.22 21.26 21.19 21.24 58.2K
13:15 21.23 21.26 21.19 21.19 89.7K
13:20 21.22 21.26 21.20 21.22 21.9K
13:25 21.22 21.24 21.19 21.21 62.3K
13:30 21.21 21.21 21.12 21.20 133.4K
13:35 21.20 21.21 21.17 21.21 19.2K
13:40 21.21 21.22 21.16 21.18 58.7K
13:45 21.20 21.26 21.17 21.23 37.7K
13:50 21.23 21.23 21.12 21.12 70.6K
13:55 21.12 21.15 21.10 21.14 33.7K
14:00 21.14 21.16 21.06 21.07 77.8K
14:05 21.08 21.11 21.03 21.09 68.1K
14:10 21.10 21.15 21.06 21.06 67.6K
14:15 21.06 21.06 20.95 20.97 146.2K
14:20 20.95 21.02 20.91 20.93 146.3K
14:25 20.94 20.99 20.91 20.99 65.7K
14:30 21.00 21.05 20.91 20.91 85.9K
14:35 20.93 20.97 20.88 20.88 121.3K
14:40 20.88 20.99 20.88 20.96 71.8K
14:45 20.98 20.98 20.90 20.91 52.5K
14:50 20.93 20.93 20.85 20.89 117.7K
14:55 20.88 20.89 20.86 20.87 53.5K
15:40 20.88 20.88 20.88 20.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available