Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 20.82 20.92 182.6K
09:35 20.92 20.96 20.80 20.91 99.5K
09:40 20.91 20.95 20.85 20.87 71.0K
09:45 20.86 20.90 20.79 20.79 115.9K
09:50 20.81 20.89 20.78 20.89 79.0K
09:55 20.90 20.95 20.88 20.94 53.4K
10:00 20.95 21.06 20.93 21.01 96.4K
10:05 21.00 21.14 21.00 21.11 99.4K
10:10 21.11 21.15 21.04 21.06 78.7K
10:15 21.06 21.12 21.03 21.04 72.8K
10:20 21.03 21.10 21.03 21.06 68.0K
10:25 21.05 21.06 20.95 20.95 55.6K
10:30 20.99 20.99 20.87 20.93 70.7K
10:35 20.90 20.93 20.88 20.89 65.9K
10:40 20.90 20.95 20.88 20.95 69.2K
10:45 20.94 21.01 20.94 20.96 16.1K
10:50 20.94 20.96 20.93 20.95 14.7K
10:55 20.93 20.98 20.93 20.98 31.5K
11:00 20.97 21.00 20.90 20.90 20.3K
11:05 20.90 20.94 20.84 20.86 78.6K
11:10 20.85 20.88 20.78 20.78 43.5K
11:15 20.78 20.84 20.78 20.82 32.0K
11:20 20.81 20.81 20.73 20.81 58.6K
11:25 20.77 20.90 20.75 20.90 32.1K
11:30 20.91 20.91 20.91 20.91 0.2K
13:00 20.90 21.06 20.90 21.06 43.1K
13:05 21.04 21.06 20.98 21.03 76.0K
13:10 21.03 21.05 20.96 21.01 50.8K
13:15 21.01 21.08 21.00 21.08 54.7K
13:20 21.08 21.09 21.01 21.01 67.8K
13:25 21.01 21.04 20.97 21.00 22.4K
13:30 20.98 21.02 20.90 20.96 16.1K
13:35 20.96 20.96 20.90 20.92 30.7K
13:40 20.90 20.91 20.88 20.89 19.4K
13:45 20.88 20.88 20.85 20.87 9.7K
13:50 20.85 20.88 20.80 20.82 22.5K
13:55 20.83 20.84 20.80 20.80 51.2K
14:00 20.79 20.79 20.72 20.73 57.6K
14:05 20.72 20.74 20.67 20.67 106.6K
14:10 20.66 20.68 20.63 20.68 88.2K
14:15 20.68 20.73 20.62 20.65 61.1K
14:20 20.64 20.66 20.59 20.59 69.4K
14:25 20.59 20.60 20.56 20.57 85.6K
14:30 20.55 20.56 20.44 20.56 86.1K
14:35 20.58 20.61 20.48 20.52 77.1K
14:40 20.50 20.54 20.46 20.46 97.0K
14:45 20.46 20.47 20.28 20.32 153.4K
14:50 20.36 20.43 20.35 20.35 189.1K
14:55 20.37 20.37 20.30 20.35 47.9K
15:40 20.30 20.30 20.30 20.30 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available