Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.67 20.35 20.35 269.4K
09:35 20.34 20.34 19.79 19.79 312.1K
09:40 19.78 20.00 19.68 19.68 357.6K
09:45 19.68 19.77 19.60 19.66 332.2K
09:50 19.69 20.02 19.67 19.95 129.7K
09:55 19.94 20.00 19.90 19.90 83.4K
10:00 19.90 19.98 19.71 19.95 97.1K
10:05 19.95 20.16 19.94 20.09 118.0K
10:10 20.09 20.12 19.96 20.04 68.0K
10:15 20.05 20.15 20.01 20.13 85.8K
10:20 20.14 20.19 20.07 20.14 81.3K
10:25 20.11 20.13 20.05 20.05 81.0K
10:30 20.08 20.15 20.01 20.04 44.7K
10:35 20.04 20.10 20.02 20.07 61.7K
10:40 20.06 20.06 19.97 19.97 22.9K
10:45 19.98 20.06 19.95 20.02 38.0K
10:50 20.02 20.17 20.02 20.14 57.3K
10:55 20.13 20.13 20.02 20.13 27.1K
11:00 20.13 20.13 19.99 19.99 50.9K
11:05 19.98 20.08 19.97 20.06 26.2K
11:10 20.07 20.13 20.00 20.04 19.2K
11:15 20.06 20.13 20.01 20.01 31.7K
11:20 20.03 20.18 20.00 20.18 50.2K
11:25 20.18 20.33 20.18 20.24 43.9K
13:00 20.25 20.27 20.14 20.20 40.9K
13:05 20.20 20.33 20.19 20.26 29.3K
13:10 20.16 20.20 20.04 20.08 24.4K
13:15 20.11 20.14 20.04 20.08 55.3K
13:20 20.06 20.16 20.06 20.13 35.0K
13:25 20.12 20.15 20.12 20.14 11.0K
13:30 20.12 20.12 20.00 20.01 31.2K
13:35 20.01 20.06 20.00 20.01 29.2K
13:40 20.01 20.07 20.00 20.04 31.9K
13:45 20.04 20.04 19.94 19.94 57.4K
13:50 19.95 19.95 19.88 19.91 37.5K
13:55 19.88 19.95 19.86 19.86 47.2K
14:00 19.85 19.85 19.70 19.76 90.1K
14:05 19.75 19.80 19.69 19.73 70.1K
14:10 19.72 19.78 19.65 19.71 103.3K
14:15 19.71 19.80 19.60 19.70 131.6K
14:20 19.73 19.86 19.67 19.85 43.7K
14:25 19.86 19.88 19.78 19.78 34.9K
14:30 19.82 19.84 19.70 19.75 32.9K
14:35 19.76 19.76 19.64 19.66 52.1K
14:40 19.66 19.66 19.58 19.60 97.9K
14:45 19.60 19.64 19.56 19.64 107.9K
14:50 19.63 19.70 19.62 19.68 72.4K
14:55 19.68 19.79 19.66 19.66 55.3K
15:40 19.71 19.71 19.71 19.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available