Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 20.17 19.94 20.15 145.5K
09:35 20.16 20.24 20.11 20.17 88.9K
09:40 20.18 20.27 20.14 20.22 105.3K
09:45 20.23 20.37 20.20 20.31 138.1K
09:50 20.29 20.29 20.11 20.13 79.5K
09:55 20.12 20.18 20.11 20.12 52.9K
10:00 20.10 20.17 20.05 20.14 36.7K
10:05 20.17 20.17 20.06 20.10 43.6K
10:10 20.06 20.08 19.99 20.02 46.2K
10:15 20.03 20.03 19.96 19.98 30.3K
10:20 20.00 20.07 20.00 20.03 15.5K
10:25 20.04 20.10 19.96 20.00 19.6K
10:30 20.00 20.00 19.94 19.95 42.5K
10:35 19.95 20.00 19.94 19.96 38.9K
10:40 19.95 20.09 19.95 20.04 39.7K
10:45 20.03 20.10 20.01 20.10 14.2K
10:50 20.12 20.15 20.05 20.11 28.9K
10:55 20.10 20.10 20.00 20.03 18.7K
11:00 20.01 20.10 20.00 20.10 11.4K
11:05 20.05 20.09 20.05 20.05 2.1K
11:10 20.05 20.13 20.02 20.12 5.9K
11:15 20.12 20.12 20.07 20.11 14.1K
11:20 20.12 20.12 20.07 20.08 5.0K
11:25 20.07 20.08 20.03 20.05 11.7K
13:00 20.06 20.07 20.01 20.02 19.8K
13:05 20.01 20.02 19.96 19.97 15.5K
13:10 19.96 19.97 19.93 19.95 18.1K
13:15 19.94 19.97 19.93 19.95 9.3K
13:20 19.96 19.99 19.96 19.98 11.1K
13:25 19.99 20.01 19.98 20.01 10.0K
13:30 20.01 20.07 19.98 19.99 21.8K
13:35 20.00 20.02 19.99 19.99 10.1K
13:40 20.01 20.01 19.93 19.93 12.2K
13:45 19.93 19.93 19.85 19.86 51.1K
13:50 19.87 19.89 19.85 19.88 12.3K
13:55 19.88 19.92 19.86 19.88 14.0K
14:00 19.90 19.94 19.83 19.87 39.6K
14:05 19.88 19.99 19.88 19.96 16.8K
14:10 19.97 20.01 19.93 20.01 30.3K
14:15 20.01 20.02 19.95 19.96 26.3K
14:20 19.96 20.02 19.92 20.02 11.4K
14:25 19.96 19.98 19.93 19.95 17.7K
14:30 19.95 19.95 19.83 19.84 26.3K
14:35 19.85 19.85 19.80 19.84 31.5K
14:40 19.84 19.93 19.84 19.84 24.1K
14:45 19.84 19.85 19.82 19.84 27.2K
14:50 19.83 19.88 19.80 19.84 79.9K
14:55 19.84 19.89 19.82 19.89 23.5K
15:40 19.89 19.89 19.89 19.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available