Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 19.96 19.80 19.80 85.5K
09:35 19.81 19.87 19.78 19.86 64.8K
09:40 19.85 20.05 19.84 19.97 51.7K
09:45 19.97 20.04 19.95 19.99 68.7K
09:50 19.97 19.99 19.94 19.94 18.3K
09:55 19.92 19.92 19.82 19.83 30.6K
10:00 19.81 19.85 19.72 19.80 90.2K
10:05 19.79 19.86 19.77 19.81 40.5K
10:10 19.84 19.98 19.82 19.98 32.0K
10:15 19.97 19.97 19.90 19.90 30.2K
10:20 19.90 19.94 19.86 19.89 23.1K
10:25 19.87 19.93 19.86 19.86 11.4K
10:30 19.87 19.87 19.83 19.84 19.1K
10:35 19.84 19.84 19.79 19.81 26.5K
10:40 19.83 19.86 19.79 19.82 16.1K
10:45 19.82 19.92 19.82 19.90 12.1K
10:50 19.90 19.95 19.89 19.95 14.2K
10:55 19.96 20.03 19.95 20.03 65.2K
11:00 20.06 20.13 20.03 20.07 79.5K
11:05 20.07 20.07 20.02 20.05 29.6K
11:10 20.05 20.15 20.05 20.09 104.8K
11:15 20.14 20.20 20.11 20.16 72.5K
11:20 20.17 20.20 20.17 20.19 51.8K
11:25 20.19 20.33 20.19 20.31 111.1K
13:00 20.29 20.39 20.29 20.34 108.2K
13:05 20.34 20.34 20.26 20.28 67.4K
13:10 20.28 20.28 20.21 20.25 49.1K
13:15 20.25 20.29 20.24 20.24 34.4K
13:20 20.27 20.30 20.21 20.21 48.1K
13:25 20.21 20.30 20.20 20.28 31.9K
13:30 20.28 20.30 20.26 20.27 38.3K
13:35 20.28 20.31 20.23 20.31 27.7K
13:40 20.30 20.35 20.30 20.35 32.5K
13:45 20.35 20.36 20.31 20.33 30.9K
13:50 20.33 20.33 20.27 20.27 19.5K
13:55 20.26 20.32 20.26 20.32 36.9K
14:00 20.29 20.31 20.23 20.28 30.1K
14:05 20.27 20.32 20.27 20.30 22.4K
14:10 20.31 20.32 20.17 20.19 49.8K
14:15 20.17 20.25 20.17 20.18 51.0K
14:20 20.18 20.23 20.18 20.19 64.6K
14:25 20.18 20.21 20.18 20.21 14.1K
14:30 20.21 20.25 20.20 20.25 75.8K
14:35 20.23 20.29 20.20 20.27 182.0K
14:40 20.25 20.27 20.21 20.23 41.6K
14:45 20.22 20.23 20.18 20.19 32.7K
14:50 20.17 20.21 20.17 20.20 74.8K
14:55 20.21 20.25 20.18 20.25 67.7K
15:40 20.26 20.26 20.26 20.26 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available