Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 20.91 20.79 20.83 176.7K
09:35 20.83 20.94 20.83 20.90 85.8K
09:40 20.92 20.92 20.79 20.79 123.2K
09:45 20.80 20.85 20.74 20.77 120.0K
09:50 20.74 20.80 20.73 20.74 94.2K
09:55 20.74 21.19 20.73 20.95 383.8K
10:00 20.96 21.13 20.94 21.07 198.8K
10:05 21.07 21.15 21.01 21.09 91.7K
10:10 21.09 21.09 20.99 21.02 42.4K
10:15 21.04 21.05 20.90 20.93 64.7K
10:20 20.92 20.99 20.90 20.90 49.2K
10:25 20.88 20.89 20.81 20.85 40.4K
10:30 20.86 20.91 20.85 20.89 27.1K
10:35 20.90 20.94 20.88 20.91 54.5K
10:40 20.89 20.92 20.88 20.88 28.5K
10:45 20.89 20.91 20.89 20.89 13.3K
10:50 20.89 20.90 20.82 20.82 42.6K
10:55 20.83 20.84 20.80 20.83 43.6K
11:00 20.83 20.87 20.82 20.84 26.1K
11:05 20.84 20.98 20.84 20.96 27.9K
11:10 20.96 21.01 20.95 21.00 59.4K
11:15 20.96 21.06 20.96 21.03 22.4K
11:20 21.04 21.04 20.93 20.93 10.9K
11:25 20.93 20.93 20.88 20.88 17.5K
13:00 20.88 20.91 20.82 20.82 22.0K
13:05 20.82 20.89 20.82 20.87 29.8K
13:10 20.87 20.87 20.86 20.87 4.0K
13:15 20.87 20.92 20.83 20.92 28.7K
13:20 20.91 20.95 20.88 20.92 22.5K
13:25 20.92 20.95 20.86 20.86 25.8K
13:30 20.86 20.86 20.81 20.81 23.5K
13:35 20.81 20.83 20.76 20.81 42.6K
13:40 20.81 20.84 20.79 20.83 13.7K
13:45 20.85 20.86 20.78 20.78 24.8K
13:50 20.78 20.80 20.75 20.78 27.2K
13:55 20.79 20.82 20.78 20.81 35.2K
14:00 20.81 20.84 20.76 20.79 55.0K
14:05 20.80 20.85 20.76 20.76 22.9K
14:10 20.76 20.79 20.72 20.72 65.2K
14:15 20.72 20.73 20.60 20.65 75.9K
14:20 20.61 20.67 20.58 20.61 84.7K
14:25 20.60 20.61 20.47 20.50 119.9K
14:30 20.52 20.58 20.46 20.56 133.4K
14:35 20.53 20.55 20.50 20.55 31.8K
14:40 20.57 20.57 20.50 20.50 51.2K
14:45 20.50 20.57 20.47 20.51 62.4K
14:50 20.51 20.57 20.50 20.54 64.1K
14:55 20.56 20.64 20.54 20.60 38.9K
15:40 20.59 20.59 20.59 20.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available