Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.77 20.53 20.72 145.0K
09:35 20.73 20.74 20.65 20.66 84.7K
09:40 20.69 20.76 20.68 20.69 85.8K
09:45 20.74 20.79 20.71 20.74 55.2K
09:50 20.74 20.75 20.67 20.67 58.4K
09:55 20.67 20.78 20.67 20.75 34.4K
10:00 20.76 20.77 20.65 20.70 35.0K
10:05 20.70 20.75 20.70 20.73 42.9K
10:10 20.73 20.75 20.70 20.75 21.5K
10:15 20.72 20.76 20.68 20.75 24.9K
10:20 20.74 20.75 20.70 20.71 25.5K
10:25 20.70 20.72 20.69 20.72 33.1K
10:30 20.70 20.76 20.69 20.75 25.2K
10:35 20.75 20.82 20.74 20.82 52.8K
10:40 20.83 20.88 20.80 20.80 97.2K
10:45 20.83 20.84 20.77 20.78 23.6K
10:50 20.80 20.80 20.76 20.77 26.0K
10:55 20.75 20.84 20.75 20.82 9.2K
11:00 20.80 20.90 20.80 20.85 122.4K
11:05 20.84 20.88 20.80 20.84 21.6K
11:10 20.82 20.85 20.79 20.83 19.7K
11:15 20.83 20.84 20.76 20.79 30.5K
11:20 20.84 20.84 20.76 20.80 35.8K
11:25 20.80 20.89 20.80 20.89 40.6K
13:00 20.89 20.90 20.80 20.83 62.6K
13:05 20.82 20.83 20.79 20.83 12.6K
13:10 20.86 20.88 20.83 20.84 9.9K
13:15 20.84 20.88 20.81 20.87 18.5K
13:20 20.87 20.87 20.81 20.81 19.1K
13:25 20.80 20.80 20.78 20.78 34.3K
13:30 20.80 20.80 20.76 20.79 40.7K
13:35 20.78 20.79 20.76 20.78 59.6K
13:40 20.79 20.82 20.78 20.81 18.7K
13:45 20.80 20.86 20.77 20.84 30.6K
13:50 20.83 20.84 20.76 20.79 55.2K
13:55 20.76 20.76 20.74 20.75 28.7K
14:00 20.75 20.76 20.60 20.61 42.6K
14:05 20.62 20.69 20.60 20.69 31.1K
14:10 20.69 20.73 20.68 20.68 23.1K
14:15 20.68 20.71 20.66 20.71 42.6K
14:20 20.71 20.71 20.66 20.68 41.2K
14:25 20.69 20.70 20.63 20.64 103.8K
14:30 20.66 20.66 20.61 20.65 13.8K
14:35 20.64 20.69 20.63 20.69 25.8K
14:40 20.71 20.75 20.69 20.69 43.9K
14:45 20.69 20.71 20.69 20.70 27.2K
14:50 20.69 20.75 20.68 20.72 68.9K
14:55 20.75 20.78 20.72 20.73 26.6K
15:40 20.74 20.74 20.74 20.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available