Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.09 20.23 19.97 20.18 248.6K
09:35 20.19 20.30 20.09 20.27 263.7K
09:40 20.27 20.35 20.26 20.32 253.8K
09:45 20.33 20.34 20.27 20.27 89.6K
09:50 20.22 20.31 20.18 20.19 121.0K
09:55 20.19 20.19 20.10 20.14 96.8K
10:00 20.14 20.22 20.10 20.17 82.9K
10:05 20.17 20.20 20.06 20.15 93.4K
10:10 20.15 20.20 20.10 20.20 50.9K
10:15 20.21 20.22 20.12 20.18 57.1K
10:20 20.18 20.24 20.18 20.23 40.0K
10:25 20.23 20.27 20.22 20.27 41.8K
10:30 20.26 20.30 20.20 20.22 50.7K
10:35 20.21 20.23 20.17 20.22 50.4K
10:40 20.21 20.26 20.19 20.25 27.9K
10:45 20.24 20.24 20.20 20.20 21.6K
10:50 20.20 20.26 20.18 20.26 66.6K
10:55 20.26 20.30 20.25 20.28 57.2K
11:00 20.29 20.33 20.25 20.26 57.7K
11:05 20.25 20.25 20.22 20.22 11.7K
11:10 20.24 20.27 20.22 20.25 54.9K
11:15 20.27 20.30 20.23 20.24 61.5K
11:20 20.25 20.26 20.18 20.18 43.6K
11:25 20.18 20.19 20.07 20.07 51.8K
13:00 20.07 20.07 19.95 19.98 138.3K
13:05 19.97 20.03 19.95 20.02 56.8K
13:10 20.02 20.07 20.02 20.06 22.4K
13:15 20.06 20.11 20.04 20.07 77.9K
13:20 20.06 20.10 20.06 20.10 22.7K
13:25 20.10 20.14 20.10 20.11 51.3K
13:30 20.11 20.16 20.08 20.08 60.7K
13:35 20.07 20.15 20.07 20.12 28.1K
13:40 20.11 20.14 20.10 20.12 24.8K
13:45 20.12 20.14 20.10 20.10 36.1K
13:50 20.08 20.10 20.04 20.05 45.9K
13:55 20.05 20.14 20.04 20.11 67.1K
14:00 20.11 20.17 20.10 20.17 34.0K
14:05 20.17 20.19 20.15 20.16 53.2K
14:10 20.16 20.17 20.14 20.15 31.6K
14:15 20.15 20.19 20.13 20.14 91.0K
14:20 20.13 20.15 20.09 20.12 40.6K
14:25 20.13 20.13 20.01 20.08 138.2K
14:30 20.09 20.19 20.09 20.17 53.4K
14:35 20.17 20.24 20.17 20.22 55.7K
14:40 20.24 20.25 20.21 20.22 53.2K
14:45 20.22 20.26 20.18 20.26 89.0K
14:50 20.20 20.25 20.19 20.23 44.0K
14:55 20.23 20.26 20.20 20.23 34.6K
15:40 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available