Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.81 20.50 20.53 650.9K
09:35 20.52 20.62 20.52 20.53 259.0K
09:40 20.60 20.67 20.53 20.63 178.5K
09:45 20.63 20.67 20.61 20.61 92.3K
09:50 20.64 20.68 20.59 20.67 236.9K
09:55 20.66 20.67 20.58 20.65 278.4K
10:00 20.65 20.70 20.62 20.65 97.1K
10:05 20.67 20.74 20.64 20.72 158.6K
10:10 20.72 20.75 20.70 20.73 69.4K
10:15 20.73 20.73 20.69 20.70 73.1K
10:20 20.70 20.75 20.70 20.74 76.6K
10:25 20.75 20.75 20.71 20.73 56.2K
10:30 20.72 20.74 20.69 20.69 48.1K
10:35 20.70 20.71 20.67 20.69 46.7K
10:40 20.66 20.69 20.63 20.64 41.7K
10:45 20.63 20.65 20.59 20.60 48.2K
10:50 20.60 20.62 20.58 20.59 44.9K
10:55 20.60 20.61 20.53 20.57 89.7K
11:00 20.58 20.58 20.48 20.49 100.0K
11:05 20.49 20.51 20.48 20.50 34.3K
11:10 20.50 20.54 20.50 20.54 24.9K
11:15 20.54 20.55 20.45 20.45 77.8K
11:20 20.46 20.57 20.45 20.52 61.2K
11:25 20.53 20.55 20.48 20.53 34.3K
13:00 20.49 20.58 20.49 20.58 32.7K
13:05 20.59 20.63 20.57 20.63 31.4K
13:10 20.63 20.63 20.56 20.56 15.2K
13:15 20.57 20.57 20.55 20.56 15.6K
13:20 20.56 20.57 20.51 20.51 62.4K
13:25 20.51 20.53 20.48 20.51 32.8K
13:30 20.51 20.53 20.48 20.51 46.1K
13:35 20.52 20.56 20.51 20.54 21.1K
13:40 20.54 20.57 20.52 20.53 29.4K
13:45 20.53 20.54 20.52 20.53 16.0K
13:50 20.52 20.52 20.46 20.46 43.2K
13:55 20.46 20.52 20.46 20.51 27.3K
14:00 20.51 20.54 20.45 20.45 77.7K
14:05 20.44 20.48 20.43 20.43 49.8K
14:10 20.45 20.47 20.44 20.44 41.2K
14:15 20.44 20.44 20.41 20.41 33.7K
14:20 20.43 20.55 20.43 20.55 105.7K
14:25 20.56 20.56 20.52 20.54 58.3K
14:30 20.55 20.57 20.48 20.48 63.0K
14:35 20.48 20.54 20.45 20.49 87.5K
14:40 20.48 20.49 20.41 20.43 101.3K
14:45 20.43 20.44 20.37 20.38 73.1K
14:50 20.35 20.41 20.31 20.41 102.4K
14:55 20.40 20.42 20.39 20.39 41.6K
15:40 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available