Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.50 20.31 20.40 84.5K
09:35 20.44 20.47 20.41 20.42 64.1K
09:40 20.40 20.40 20.34 20.40 88.5K
09:45 20.40 20.45 20.38 20.41 43.4K
09:50 20.41 20.43 20.31 20.34 122.8K
09:55 20.34 20.38 20.31 20.33 94.2K
10:00 20.34 20.40 20.34 20.36 44.8K
10:05 20.36 20.37 20.32 20.36 39.1K
10:10 20.36 20.46 20.35 20.46 66.4K
10:15 20.47 20.48 20.42 20.47 52.2K
10:20 20.47 20.49 20.40 20.44 42.4K
10:25 20.41 20.47 20.41 20.45 14.8K
10:30 20.47 20.50 20.46 20.48 32.8K
10:35 20.48 20.53 20.47 20.51 36.8K
10:40 20.52 20.57 20.49 20.56 44.8K
10:45 20.56 20.56 20.52 20.55 24.9K
10:50 20.54 20.59 20.54 20.59 56.7K
10:55 20.58 20.66 20.58 20.65 99.8K
11:00 20.64 20.70 20.63 20.69 131.4K
11:05 20.69 20.69 20.56 20.56 64.2K
11:10 20.56 20.59 20.54 20.59 25.6K
11:15 20.59 20.62 20.58 20.62 12.4K
11:20 20.60 20.60 20.58 20.58 8.0K
11:25 20.58 20.61 20.58 20.59 18.4K
13:00 20.59 20.60 20.58 20.59 35.5K
13:05 20.57 20.57 20.54 20.55 31.8K
13:10 20.55 20.57 20.55 20.56 27.0K
13:15 20.55 20.58 20.53 20.54 33.1K
13:20 20.56 20.58 20.52 20.56 25.7K
13:25 20.56 20.58 20.54 20.58 17.7K
13:30 20.56 20.58 20.51 20.51 66.6K
13:35 20.52 20.53 20.44 20.46 59.8K
13:40 20.47 20.52 20.44 20.52 19.1K
13:45 20.49 20.51 20.47 20.51 43.8K
13:50 20.54 20.56 20.52 20.53 28.3K
13:55 20.54 20.57 20.52 20.57 70.0K
14:00 20.57 20.58 20.55 20.55 42.9K
14:05 20.55 20.58 20.55 20.57 35.8K
14:10 20.57 20.58 20.56 20.58 18.4K
14:15 20.57 20.62 20.56 20.61 56.0K
14:20 20.62 20.62 20.59 20.60 29.9K
14:25 20.61 20.63 20.59 20.59 36.3K
14:30 20.59 20.61 20.58 20.60 44.2K
14:35 20.60 20.60 20.57 20.59 44.5K
14:40 20.59 20.60 20.56 20.58 30.2K
14:45 20.58 20.60 20.56 20.59 114.9K
14:50 20.58 20.61 20.58 20.58 90.0K
14:55 20.59 20.61 20.58 20.60 57.6K
15:40 20.61 20.61 20.61 20.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available