Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.85 20.66 20.71 317.5K
09:35 20.71 20.74 20.66 20.70 76.7K
09:40 20.70 20.74 20.69 20.71 86.9K
09:45 20.70 20.71 20.56 20.65 74.6K
09:50 20.62 20.68 20.56 20.62 278.9K
09:55 20.64 20.69 20.59 20.59 123.9K
10:00 20.60 20.68 20.58 20.61 84.9K
10:05 20.61 20.63 20.58 20.58 65.9K
10:10 20.58 20.59 20.53 20.57 104.6K
10:15 20.57 20.59 20.52 20.52 67.9K
10:20 20.52 20.52 20.46 20.52 53.6K
10:25 20.51 20.53 20.50 20.50 24.8K
10:30 20.50 20.57 20.50 20.57 30.4K
10:35 20.56 20.58 20.54 20.55 11.9K
10:40 20.56 20.56 20.50 20.50 39.0K
10:45 20.48 20.49 20.46 20.47 54.1K
10:50 20.48 20.48 20.43 20.46 48.1K
10:55 20.47 20.47 20.44 20.47 24.6K
11:00 20.48 20.57 20.48 20.57 20.6K
11:05 20.55 20.57 20.52 20.57 20.3K
11:10 20.59 20.65 20.59 20.60 30.5K
11:15 20.60 20.65 20.60 20.63 37.8K
11:20 20.63 20.69 20.61 20.62 72.3K
11:25 20.62 20.70 20.62 20.70 30.5K
13:00 20.71 20.75 20.64 20.64 72.6K
13:05 20.66 20.67 20.63 20.63 28.1K
13:10 20.62 20.66 20.61 20.63 18.2K
13:15 20.64 20.67 20.62 20.65 39.7K
13:20 20.66 20.66 20.63 20.63 24.3K
13:25 20.65 20.67 20.62 20.64 26.6K
13:30 20.63 20.67 20.60 20.67 29.9K
13:35 20.62 20.65 20.61 20.65 57.8K
13:40 20.63 20.68 20.63 20.68 30.9K
13:45 20.65 20.67 20.64 20.64 22.3K
13:50 20.64 20.65 20.62 20.63 20.2K
13:55 20.62 20.63 20.61 20.61 58.2K
14:00 20.62 20.67 20.62 20.67 68.1K
14:05 20.66 20.69 20.66 20.67 56.9K
14:10 20.68 20.70 20.67 20.70 150.3K
14:15 20.70 20.73 20.70 20.71 108.7K
14:20 20.70 20.72 20.70 20.70 50.9K
14:25 20.70 20.79 20.69 20.77 116.6K
14:30 20.77 20.77 20.75 20.77 51.2K
14:35 20.76 20.77 20.75 20.75 35.8K
14:40 20.75 20.80 20.75 20.80 90.6K
14:45 20.79 20.83 20.77 20.83 135.9K
14:50 20.81 20.83 20.79 20.79 124.4K
14:55 20.78 20.79 20.78 20.79 23.5K
15:40 20.79 20.79 20.79 20.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available