Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.78 20.65 20.76 161.2K
09:35 20.77 20.94 20.75 20.87 402.8K
09:40 20.88 21.05 20.85 20.85 348.6K
09:45 20.85 20.87 20.79 20.84 110.1K
09:50 20.83 20.86 20.79 20.81 132.7K
09:55 20.80 20.88 20.79 20.88 74.2K
10:00 20.86 20.93 20.84 20.88 83.5K
10:05 20.90 20.90 20.85 20.90 106.3K
10:10 20.90 20.98 20.89 20.97 106.6K
10:15 20.98 21.06 20.98 21.00 175.9K
10:20 21.00 21.13 20.99 21.04 205.9K
10:25 21.03 21.06 20.98 21.01 92.9K
10:30 21.01 21.01 20.95 20.98 52.6K
10:35 20.98 21.00 20.95 20.98 34.1K
10:40 20.96 20.99 20.95 20.97 44.6K
10:45 20.97 21.00 20.92 20.92 86.6K
10:50 20.92 20.96 20.91 20.93 58.6K
10:55 20.94 20.95 20.91 20.91 43.9K
11:00 20.93 20.94 20.86 20.91 59.9K
11:05 20.91 20.98 20.91 20.94 29.2K
11:10 20.95 20.98 20.95 20.96 20.7K
11:15 20.96 20.96 20.91 20.91 16.3K
11:20 20.89 21.00 20.89 20.97 68.6K
11:25 20.93 21.00 20.93 20.98 44.4K
13:00 20.98 21.00 20.96 21.00 54.1K
13:05 21.00 21.01 20.98 20.99 29.8K
13:10 20.99 20.99 20.92 20.95 57.2K
13:15 20.93 20.93 20.89 20.89 55.0K
13:20 20.91 20.93 20.89 20.91 44.3K
13:25 20.92 21.09 20.90 21.09 191.8K
13:30 21.09 21.12 21.05 21.09 218.7K
13:35 21.10 21.20 21.09 21.16 261.9K
13:40 21.17 21.17 21.10 21.13 101.6K
13:45 21.13 21.37 21.13 21.33 320.7K
13:50 21.33 21.42 21.27 21.42 252.5K
13:55 21.42 21.48 21.29 21.33 306.0K
14:00 21.30 21.39 21.28 21.37 94.8K
14:05 21.36 21.39 21.24 21.25 109.8K
14:10 21.26 21.35 21.25 21.32 77.3K
14:15 21.32 21.32 21.25 21.26 69.9K
14:20 21.26 21.56 21.26 21.50 375.5K
14:25 21.51 21.55 21.41 21.50 644.3K
14:30 21.50 21.51 21.26 21.29 482.4K
14:35 21.30 21.34 21.26 21.29 203.1K
14:40 21.29 21.29 21.24 21.25 169.6K
14:45 21.25 21.27 21.21 21.27 172.7K
14:50 21.28 21.29 21.18 21.18 315.5K
14:55 21.17 21.19 21.15 21.15 125.0K
15:40 21.14 21.14 21.14 21.14 123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available