Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.14 21.78 21.00 21.66 674.4K
09:35 21.70 22.60 21.66 22.00 1,873.9K
09:40 21.97 22.27 21.84 21.84 619.6K
09:45 21.82 21.85 21.67 21.80 370.9K
09:50 21.80 22.00 21.72 21.95 395.3K
09:55 21.96 22.07 21.91 21.99 277.8K
10:00 21.96 21.99 21.82 21.96 172.4K
10:05 21.94 21.95 21.70 21.82 160.6K
10:10 21.80 22.07 21.75 22.02 303.2K
10:15 22.02 22.16 21.95 21.99 359.6K
10:20 21.99 22.09 21.90 21.94 171.8K
10:25 21.93 22.05 21.93 22.00 131.7K
10:30 22.00 22.00 21.85 21.86 114.1K
10:35 21.81 21.84 21.80 21.80 119.7K
10:40 21.79 21.85 21.77 21.79 101.3K
10:45 21.79 21.88 21.76 21.88 70.8K
10:50 21.89 21.90 21.80 21.80 79.9K
10:55 21.85 21.88 21.78 21.79 142.2K
11:00 21.79 21.82 21.74 21.75 92.3K
11:05 21.76 21.80 21.76 21.78 51.7K
11:10 21.77 21.80 21.75 21.75 62.1K
11:15 21.75 21.76 21.72 21.74 86.9K
11:20 21.75 21.78 21.70 21.72 99.4K
11:25 21.73 21.75 21.71 21.74 62.4K
13:00 21.80 21.80 21.61 21.63 131.8K
13:05 21.62 21.64 21.59 21.59 111.1K
13:10 21.61 21.62 21.40 21.40 132.3K
13:15 21.43 21.49 21.41 21.41 99.9K
13:20 21.41 21.45 21.38 21.42 204.1K
13:25 21.42 21.43 21.38 21.42 66.0K
13:30 21.41 21.48 21.40 21.48 89.9K
13:35 21.48 21.50 21.40 21.45 64.9K
13:40 21.47 21.47 21.41 21.46 84.9K
13:45 21.45 21.48 21.43 21.47 64.9K
13:50 21.46 21.54 21.45 21.51 109.7K
13:55 21.52 21.52 21.42 21.51 120.2K
14:00 21.51 21.54 21.42 21.42 85.2K
14:05 21.44 21.44 21.37 21.38 118.9K
14:10 21.38 21.38 21.26 21.29 201.9K
14:15 21.29 21.35 21.27 21.35 56.8K
14:20 21.35 21.48 21.35 21.41 116.7K
14:25 21.39 21.48 21.37 21.47 80.1K
14:30 21.46 21.50 21.35 21.36 114.8K
14:35 21.35 21.38 21.33 21.38 113.5K
14:40 21.37 21.51 21.37 21.46 136.5K
14:45 21.45 21.58 21.45 21.54 316.4K
14:50 21.54 21.59 21.50 21.59 155.3K
14:55 21.59 21.79 21.59 21.67 216.9K
15:40 21.60 21.60 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available