Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.35 21.01 21.03 667.2K
09:35 21.04 21.10 20.83 20.90 457.4K
09:40 20.86 20.91 20.73 20.84 602.4K
09:45 20.83 21.00 20.80 20.84 294.0K
09:50 20.86 20.92 20.79 20.82 193.5K
09:55 20.84 21.16 20.81 21.16 251.5K
10:00 21.18 21.18 20.91 20.93 192.9K
10:05 20.93 20.96 20.85 20.88 94.2K
10:10 20.88 20.97 20.86 20.94 100.8K
10:15 20.93 20.95 20.83 20.83 81.9K
10:20 20.85 20.90 20.84 20.84 82.8K
10:25 20.83 20.83 20.71 20.73 215.0K
10:30 20.72 20.74 20.67 20.68 245.4K
10:35 20.68 20.69 20.61 20.68 171.6K
10:40 20.67 20.71 20.63 20.67 125.6K
10:45 20.66 20.69 20.63 20.68 98.7K
10:50 20.68 20.71 20.64 20.65 47.9K
10:55 20.64 20.64 20.53 20.60 199.1K
11:00 20.62 20.75 20.60 20.75 166.1K
11:05 20.73 20.81 20.67 20.77 78.0K
11:10 20.77 20.77 20.62 20.62 47.3K
11:15 20.61 20.76 20.61 20.71 57.9K
11:20 20.71 20.71 20.61 20.61 67.0K
11:25 20.62 20.62 20.56 20.56 45.4K
13:00 20.53 20.57 20.47 20.47 129.6K
13:05 20.47 20.47 20.41 20.43 142.4K
13:10 20.43 20.53 20.43 20.49 111.4K
13:15 20.48 20.60 20.43 20.45 91.1K
13:20 20.44 20.53 20.44 20.51 39.9K
13:25 20.50 20.72 20.50 20.70 72.4K
13:30 20.69 20.78 20.65 20.65 173.1K
13:35 20.65 20.67 20.55 20.62 39.2K
13:40 20.61 20.71 20.56 20.67 103.5K
13:45 20.67 20.67 20.55 20.58 66.8K
13:50 20.56 20.61 20.52 20.52 62.5K
13:55 20.53 20.54 20.49 20.49 36.5K
14:00 20.49 20.50 20.44 20.46 53.4K
14:05 20.46 20.48 20.44 20.45 59.3K
14:10 20.45 20.49 20.40 20.43 75.2K
14:15 20.43 20.60 20.41 20.45 94.2K
14:20 20.45 20.47 20.40 20.43 55.7K
14:25 20.40 20.47 20.38 20.40 74.6K
14:30 20.41 20.43 20.33 20.33 101.4K
14:35 20.34 20.48 20.33 20.44 226.1K
14:40 20.45 20.53 20.35 20.40 81.5K
14:45 20.40 20.46 20.37 20.37 92.8K
14:50 20.37 20.41 20.31 20.32 187.3K
14:55 20.32 20.37 20.31 20.32 76.8K
15:40 20.33 20.33 20.33 20.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available