Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.58 19.83 19.87 461.9K
09:35 19.87 20.02 19.85 19.98 185.5K
09:40 20.05 20.26 19.98 20.25 176.4K
09:45 20.25 20.39 20.20 20.35 113.5K
09:50 20.36 20.47 20.36 20.42 72.9K
09:55 20.39 20.39 20.28 20.28 49.9K
10:00 20.28 20.34 20.23 20.27 79.2K
10:05 20.29 20.44 20.25 20.37 63.5K
10:10 20.35 20.35 20.23 20.26 52.4K
10:15 20.32 20.38 20.28 20.28 64.0K
10:20 20.28 20.40 20.28 20.39 130.2K
10:25 20.38 20.51 20.37 20.51 56.8K
10:30 20.50 20.69 20.50 20.61 124.1K
10:35 20.60 20.69 20.59 20.67 105.4K
10:40 20.67 20.71 20.61 20.65 101.3K
10:45 20.65 20.70 20.63 20.70 43.4K
10:50 20.70 20.72 20.60 20.63 101.0K
10:55 20.63 20.66 20.57 20.65 69.1K
11:00 20.65 20.70 20.56 20.60 40.7K
11:05 20.59 20.63 20.52 20.54 67.2K
11:10 20.53 20.60 20.50 20.60 38.3K
11:15 20.60 20.72 20.60 20.67 99.3K
11:20 20.64 20.72 20.64 20.69 47.4K
11:25 20.70 20.71 20.68 20.68 49.8K
13:00 20.70 20.75 20.70 20.73 93.0K
13:05 20.75 20.87 20.75 20.87 138.8K
13:10 20.87 20.95 20.85 20.91 179.9K
13:15 20.91 20.95 20.86 20.89 125.4K
13:20 20.87 20.92 20.87 20.90 63.1K
13:25 20.91 20.95 20.84 20.90 73.3K
13:30 20.90 20.94 20.81 20.88 85.4K
13:35 20.88 20.92 20.87 20.88 49.7K
13:40 20.88 20.93 20.88 20.93 39.8K
13:45 20.93 20.95 20.90 20.91 53.7K
13:50 20.90 20.92 20.86 20.88 36.3K
13:55 20.87 20.91 20.81 20.82 70.7K
14:00 20.82 20.82 20.76 20.77 43.1K
14:05 20.76 20.79 20.70 20.79 62.4K
14:10 20.79 20.82 20.78 20.80 48.9K
14:15 20.82 20.83 20.79 20.83 22.2K
14:20 20.84 20.84 20.75 20.79 58.7K
14:25 20.78 20.79 20.72 20.76 27.0K
14:30 20.76 20.77 20.69 20.69 52.9K
14:35 20.69 20.69 20.64 20.66 42.2K
14:40 20.66 20.70 20.65 20.70 82.1K
14:45 20.70 20.70 20.66 20.68 69.1K
14:50 20.68 20.72 20.67 20.71 100.0K
14:55 20.72 20.75 20.71 20.72 66.3K
15:40 20.73 20.73 20.73 20.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available