Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.94 20.40 20.89 364.3K
09:35 20.89 21.23 20.89 21.23 424.8K
09:40 21.20 21.20 21.00 21.13 170.9K
09:45 21.13 21.16 21.01 21.08 214.0K
09:50 21.07 21.14 20.93 21.12 200.1K
09:55 21.07 21.20 21.02 21.12 159.6K
10:00 21.10 21.12 20.91 21.07 241.9K
10:05 21.07 21.17 21.07 21.09 138.5K
10:10 21.07 21.18 21.01 21.06 149.2K
10:15 21.04 21.14 21.03 21.09 98.9K
10:20 21.09 21.13 21.05 21.12 96.0K
10:25 21.12 21.13 21.05 21.06 89.4K
10:30 21.07 21.18 21.06 21.13 104.1K
10:35 21.13 21.17 21.11 21.17 56.2K
10:40 21.18 21.18 21.06 21.11 84.3K
10:45 21.10 21.15 21.09 21.15 48.3K
10:50 21.13 21.14 21.08 21.12 52.5K
10:55 21.12 21.12 20.99 21.03 95.0K
11:00 21.03 21.04 20.92 20.97 173.8K
11:05 20.95 21.05 20.93 20.98 58.1K
11:10 20.97 20.98 20.91 20.91 64.7K
11:15 20.91 20.94 20.84 20.93 89.1K
11:20 20.93 20.97 20.91 20.94 87.6K
11:25 20.94 21.08 20.94 21.07 70.3K
11:30 21.07 21.07 21.07 21.07 1.0K
13:00 21.09 21.18 21.06 21.06 130.3K
13:05 21.07 21.28 21.07 21.28 267.2K
13:10 21.29 21.36 21.26 21.30 224.4K
13:15 21.31 21.38 21.20 21.32 303.2K
13:20 21.31 21.39 21.29 21.39 141.9K
13:25 21.39 21.50 21.35 21.49 265.5K
13:30 21.48 21.51 21.42 21.50 146.8K
13:35 21.50 21.51 21.48 21.50 97.4K
13:40 21.50 21.53 21.41 21.43 94.8K
13:45 21.43 21.53 21.43 21.44 107.9K
13:50 21.44 21.47 21.43 21.47 32.0K
13:55 21.47 21.49 21.41 21.43 59.0K
14:00 21.41 21.42 21.37 21.38 86.1K
14:05 21.39 21.45 21.39 21.40 51.2K
14:10 21.41 21.46 21.36 21.45 96.8K
14:15 21.44 21.52 21.42 21.46 114.4K
14:20 21.46 21.51 21.45 21.50 67.4K
14:25 21.50 21.55 21.49 21.54 191.6K
14:30 21.53 21.57 21.46 21.46 108.7K
14:35 21.45 21.55 21.45 21.53 102.1K
14:40 21.51 21.51 21.48 21.50 71.9K
14:45 21.50 21.52 21.48 21.50 116.6K
14:50 21.50 21.50 21.44 21.49 146.2K
14:55 21.48 21.50 21.47 21.49 95.0K
15:40 21.48 21.48 21.48 21.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available