Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.52 21.31 21.45 510.1K
09:35 21.43 21.65 21.42 21.60 375.6K
09:40 21.59 21.75 21.57 21.75 238.5K
09:45 21.74 21.80 21.63 21.80 312.5K
09:50 21.80 21.88 21.77 21.82 247.7K
09:55 21.82 21.83 21.73 21.73 159.7K
10:00 21.74 21.82 21.74 21.81 139.0K
10:05 21.81 21.91 21.75 21.88 189.5K
10:10 21.87 21.87 21.79 21.81 92.9K
10:15 21.82 21.87 21.74 21.77 104.2K
10:20 21.79 21.79 21.71 21.74 91.5K
10:25 21.74 21.75 21.69 21.73 109.8K
10:30 21.74 21.86 21.74 21.79 67.7K
10:35 21.80 21.84 21.78 21.80 69.0K
10:40 21.81 21.92 21.79 21.91 123.6K
10:45 21.88 21.90 21.85 21.89 70.0K
10:50 21.89 21.92 21.89 21.89 55.5K
10:55 21.88 21.88 21.84 21.84 51.7K
11:00 21.84 21.88 21.80 21.82 105.1K
11:05 21.83 21.90 21.79 21.88 89.0K
11:10 21.88 21.88 21.84 21.87 44.0K
11:15 21.88 21.92 21.87 21.88 68.4K
11:20 21.88 21.93 21.85 21.93 106.7K
11:25 21.93 21.94 21.92 21.93 33.3K
13:00 21.93 21.95 21.84 21.86 84.5K
13:05 21.87 21.87 21.77 21.82 125.2K
13:10 21.82 21.86 21.78 21.82 100.0K
13:15 21.82 21.88 21.81 21.86 55.2K
13:20 21.87 21.87 21.81 21.82 99.7K
13:25 21.81 21.83 21.74 21.78 141.0K
13:30 21.77 21.80 21.72 21.74 158.5K
13:35 21.73 21.73 21.64 21.69 139.3K
13:40 21.68 21.72 21.66 21.72 71.8K
13:45 21.72 21.74 21.70 21.73 85.2K
13:50 21.73 21.73 21.66 21.66 66.8K
13:55 21.66 21.71 21.61 21.70 127.3K
14:00 21.71 21.71 21.59 21.61 85.2K
14:05 21.61 21.66 21.55 21.62 145.8K
14:10 21.62 21.63 21.59 21.62 80.2K
14:15 21.61 21.65 21.61 21.65 52.7K
14:20 21.66 21.67 21.59 21.61 66.9K
14:25 21.60 21.61 21.52 21.58 143.2K
14:30 21.59 21.63 21.59 21.60 82.5K
14:35 21.61 21.67 21.60 21.64 83.3K
14:40 21.63 21.69 21.63 21.65 104.3K
14:45 21.66 21.70 21.65 21.67 251.7K
14:50 21.66 21.66 21.62 21.65 120.3K
14:55 21.65 21.67 21.64 21.66 70.9K
15:40 21.68 21.68 21.68 21.68 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available