Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.85 21.41 21.46 394.3K
09:35 21.47 21.63 21.38 21.38 292.2K
09:40 21.38 21.41 21.22 21.33 223.2K
09:45 21.34 21.48 21.29 21.42 121.0K
09:50 21.40 21.44 21.33 21.39 147.6K
09:55 21.40 21.44 21.26 21.28 97.5K
10:00 21.26 21.26 21.04 21.05 207.6K
10:05 21.05 21.19 21.02 21.17 128.1K
10:10 21.19 21.20 21.08 21.08 170.5K
10:15 21.09 21.19 21.08 21.15 54.5K
10:20 21.15 21.18 21.11 21.12 40.6K
10:25 21.13 21.28 21.11 21.23 78.1K
10:30 21.22 21.26 21.16 21.19 27.4K
10:35 21.19 21.22 21.13 21.15 51.0K
10:40 21.18 21.21 21.11 21.21 42.6K
10:45 21.19 21.20 21.13 21.15 35.8K
10:50 21.15 21.17 21.10 21.11 41.7K
10:55 21.12 21.14 21.10 21.12 27.2K
11:00 21.10 21.11 21.05 21.08 102.6K
11:05 21.11 21.11 21.08 21.08 42.9K
11:10 21.08 21.09 21.03 21.05 44.5K
11:15 21.02 21.02 20.91 20.94 140.5K
11:20 20.94 20.94 20.89 20.89 48.6K
11:25 20.89 20.92 20.84 20.88 94.0K
11:30 20.92 20.92 20.92 20.92 1.0K
13:00 20.90 20.93 20.83 20.88 58.3K
13:05 20.88 20.89 20.84 20.85 39.4K
13:10 20.85 20.85 20.79 20.80 67.8K
13:15 20.82 20.91 20.80 20.88 60.5K
13:20 20.88 20.91 20.84 20.87 53.7K
13:25 20.87 20.92 20.84 20.91 39.2K
13:30 20.91 20.98 20.90 20.94 50.4K
13:35 20.93 20.95 20.86 20.86 35.1K
13:40 20.85 20.88 20.83 20.86 53.1K
13:45 20.85 20.85 20.76 20.77 98.6K
13:50 20.79 20.80 20.72 20.75 102.0K
13:55 20.75 20.75 20.67 20.67 51.3K
14:00 20.66 20.69 20.60 20.61 156.9K
14:05 20.59 20.61 20.53 20.58 126.3K
14:10 20.58 20.62 20.55 20.60 56.9K
14:15 20.61 20.63 20.48 20.52 86.2K
14:20 20.55 20.60 20.50 20.60 57.1K
14:25 20.62 20.69 20.60 20.67 41.5K
14:30 20.67 20.74 20.63 20.68 72.0K
14:35 20.70 20.75 20.58 20.60 88.9K
14:40 20.57 20.67 20.55 20.67 67.5K
14:45 20.67 20.73 20.63 20.65 84.0K
14:50 20.65 20.67 20.62 20.64 100.9K
14:55 20.66 20.66 20.63 20.64 35.4K
15:40 20.64 20.64 20.64 20.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available