Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 21.08 20.75 21.07 303.1K
09:35 21.07 21.27 21.05 21.23 332.4K
09:40 21.24 21.25 20.94 20.95 228.8K
09:45 20.95 21.09 20.88 20.94 150.5K
09:50 20.93 21.15 20.88 21.14 128.7K
09:55 21.14 21.19 21.10 21.12 87.6K
10:00 21.16 21.19 21.10 21.10 82.5K
10:05 21.11 21.17 21.03 21.05 63.8K
10:10 21.05 21.05 20.96 21.02 54.2K
10:15 21.03 21.07 20.97 21.06 33.1K
10:20 21.08 21.11 20.97 20.99 72.0K
10:25 21.00 21.07 20.98 21.02 46.1K
10:30 21.02 21.03 20.88 20.90 66.9K
10:35 20.91 20.92 20.74 20.82 137.6K
10:40 20.82 20.86 20.71 20.74 69.6K
10:45 20.74 20.80 20.71 20.76 88.1K
10:50 20.77 20.84 20.74 20.80 66.5K
10:55 20.85 20.87 20.81 20.84 30.4K
11:00 20.86 21.06 20.85 21.03 42.9K
11:05 21.03 21.04 20.96 21.04 34.6K
11:10 21.04 21.07 20.99 21.02 47.8K
11:15 21.04 21.09 21.01 21.09 57.7K
11:20 21.09 21.15 21.09 21.10 67.9K
11:25 21.10 21.16 21.05 21.09 44.7K
13:00 21.15 21.16 20.96 20.98 71.2K
13:05 20.97 21.00 20.94 20.99 41.0K
13:10 21.00 21.11 20.94 21.11 40.3K
13:15 21.12 21.16 21.10 21.15 42.9K
13:20 21.16 21.19 21.13 21.19 79.4K
13:25 21.19 21.23 21.13 21.14 130.3K
13:30 21.14 21.14 21.06 21.10 71.2K
13:35 21.10 21.14 21.08 21.12 25.4K
13:40 21.14 21.16 21.12 21.12 54.9K
13:45 21.13 21.19 21.12 21.19 47.2K
13:50 21.19 21.20 21.10 21.11 93.9K
13:55 21.14 21.14 21.08 21.10 30.8K
14:00 21.11 21.11 21.00 21.03 70.1K
14:05 21.05 21.08 21.02 21.07 25.8K
14:10 21.07 21.09 21.03 21.03 40.1K
14:15 21.04 21.05 21.00 21.01 58.2K
14:20 21.00 21.08 20.95 21.07 97.9K
14:25 21.07 21.09 21.01 21.08 64.4K
14:30 21.05 21.18 21.05 21.13 81.8K
14:35 21.12 21.20 21.12 21.19 122.1K
14:40 21.19 21.31 21.19 21.27 255.6K
14:45 21.27 21.31 21.27 21.30 240.8K
14:50 21.30 21.36 21.27 21.31 168.7K
14:55 21.35 21.35 21.30 21.31 37.6K
15:40 21.35 21.35 21.35 21.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available