Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.30 21.11 21.20 291.7K
09:35 21.20 21.22 20.96 21.02 322.6K
09:40 21.07 21.16 20.95 20.95 248.3K
09:45 20.96 21.01 20.76 20.76 357.3K
09:50 20.76 20.81 20.63 20.67 293.8K
09:55 20.68 20.70 20.40 20.43 336.5K
10:00 20.47 20.56 20.35 20.51 456.3K
10:05 20.48 20.73 20.48 20.73 215.0K
10:10 20.72 20.84 20.65 20.76 232.8K
10:15 20.80 20.86 20.71 20.71 107.4K
10:20 20.72 20.78 20.71 20.74 85.4K
10:25 20.75 20.75 20.56 20.63 137.3K
10:30 20.64 20.79 20.60 20.68 141.9K
10:35 20.69 20.69 20.64 20.66 56.4K
10:40 20.66 20.66 20.57 20.57 75.3K
10:45 20.58 20.64 20.56 20.57 57.6K
10:50 20.57 20.68 20.55 20.65 73.7K
10:55 20.65 20.65 20.53 20.54 57.6K
11:00 20.54 20.56 20.51 20.52 61.4K
11:05 20.53 20.59 20.50 20.53 94.2K
11:10 20.53 20.57 20.52 20.54 29.3K
11:15 20.55 20.60 20.51 20.60 25.1K
11:20 20.57 20.63 20.56 20.61 22.3K
11:25 20.61 20.75 20.61 20.75 41.9K
13:00 20.74 20.84 20.74 20.75 78.5K
13:05 20.75 20.85 20.75 20.79 58.8K
13:10 20.80 20.87 20.75 20.75 97.5K
13:15 20.75 20.76 20.70 20.70 38.6K
13:20 20.73 20.83 20.73 20.82 24.9K
13:25 20.82 20.86 20.78 20.84 62.9K
13:30 20.85 20.89 20.81 20.81 53.1K
13:35 20.81 21.03 20.76 21.03 60.2K
13:40 21.00 21.03 20.94 20.95 53.5K
13:45 20.95 20.96 20.86 20.90 33.1K
13:50 20.89 20.92 20.88 20.90 51.4K
13:55 20.89 20.93 20.88 20.93 17.3K
14:00 20.93 20.94 20.75 20.87 93.4K
14:05 20.89 20.89 20.81 20.86 51.8K
14:10 20.87 20.87 20.76 20.76 22.7K
14:15 20.77 20.77 20.71 20.74 57.8K
14:20 20.73 20.73 20.70 20.72 61.8K
14:25 20.71 20.74 20.64 20.73 71.5K
14:30 20.73 20.74 20.52 20.63 133.0K
14:35 20.63 20.69 20.60 20.65 28.4K
14:40 20.62 20.72 20.62 20.70 54.3K
14:45 20.70 20.83 20.69 20.80 78.3K
14:50 20.81 20.83 20.79 20.80 119.1K
14:55 20.78 20.82 20.77 20.82 51.1K
15:40 20.89 20.89 20.89 20.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available